| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
96
|
27
|
69
|
341.50
|
|
2026-03-03
|
34
|
129
|
-95
|
309.00
|
|
2026-03-02
|
144
|
27
|
117
|
304.50
|
|
2025-12-31
|
68
|
172
|
-104
|
159.00
|
|
2025-12-29
|
94
|
1
|
93
|
150.50
|
|
2025-11-13
|
11
|
160
|
-149
|
144.50
|
|
2025-10-31
|
91
|
4
|
87
|
136.50
|
|
2025-06-09
|
6
|
0
|
6
|
80.60
|
|
2025-04-02
|
0
|
14
|
-14
|
83.70
|
|
2025-02-19
|
14
|
443
|
-429
|
106.00
|
|
2025-02-17
|
2
|
72
|
-70
|
100.00
|
|
2025-01-16
|
60
|
7
|
53
|
97.70
|
|
2025-01-06
|
48
|
350
|
-302
|
109.50
|
|
2025-01-03
|
8
|
111
|
-103
|
103.00
|
|
2025-01-02
|
6
|
54
|
-48
|
100.50
|
|
2024-12-26
|
127
|
3
|
124
|
103.50
|
|
2024-12-25
|
213
|
13
|
200
|
106.50
|
|
2024-12-24
|
40
|
322
|
-282
|
101.50
|
|
2024-12-23
|
221
|
30
|
191
|
101.00
|
|
2024-12-11
|
42
|
152
|
-110
|
101.50
|
|
2024-12-04
|
5
|
51
|
-46
|
95.90
|
|
2024-11-18
|
5
|
56
|
-51
|
97.50
|
|
2024-11-07
|
8
|
294
|
-286
|
108.00
|
|
2024-11-06
|
358
|
76
|
282
|
106.00
|
|
2024-11-05
|
103
|
18
|
85
|
106.00
|
|
2024-11-01
|
115
|
16
|
99
|
108.00
|
|
2024-10-25
|
84
|
27
|
57
|
115.50
|
|
2024-10-23
|
415
|
16
|
399
|
115.00
|
|
2024-10-17
|
3
|
106
|
-103
|
105.50
|
|
2024-10-16
|
65
|
9
|
56
|
102.50
|
|
2024-10-14
|
75
|
25
|
50
|
107.00
|
|
2024-10-11
|
61
|
1
|
60
|
105.50
|
|
2024-10-09
|
75
|
17
|
58
|
106.50
|
|
2024-09-27
|
22
|
179
|
-157
|
112.00
|
|
2024-09-26
|
154
|
4
|
150
|
107.50
|
|
2024-09-24
|
30
|
5
|
25
|
103.50
|
|
2024-09-20
|
46
|
7
|
39
|
104.50
|
|
2024-09-19
|
29
|
3
|
26
|
105.50
|
|
2024-08-28
|
11
|
241
|
-230
|
113.00
|
|
2024-08-27
|
44
|
5
|
39
|
110.00
|
|
2024-08-26
|
15
|
303
|
-288
|
110.00
|
|
2024-08-22
|
2
|
342
|
-340
|
113.00
|
|
2024-08-16
|
106
|
71
|
35
|
105.50
|
|
2024-08-08
|
533
|
22
|
511
|
102.00
|
|
2024-08-07
|
249
|
16
|
233
|
99.80
|
|
2024-08-01
|
22
|
107
|
-85
|
111.00
|
|
2024-07-29
|
157
|
10
|
147
|
119.00
|
|
2024-05-02
|
0
|
22
|
-22
|
95.20
|
|
2024-02-02
|
0
|
16
|
-16
|
102.50
|
|
2023-12-13
|
16
|
2
|
14
|
102.00
|
|
2023-10-11
|
21
|
0
|
21
|
|
|
2023-09-12
|
2
|
42
|
-40
|
109.50
|
|
2023-06-29
|
0
|
15
|
-15
|
115.00
|
|
2023-06-13
|
17
|
1
|
16
|
115.00
|
|
2023-05-08
|
4
|
35
|
-31
|
111.00
|
|
2023-03-10
|
44
|
11
|
33
|
113.00
|
|
2023-02-20
|
35
|
2
|
33
|
109.00
|
|
2023-01-03
|
0
|
13
|
-13
|
106.00
|
|
2022-12-27
|
18
|
3
|
15
|
107.50
|
|
2022-09-07
|
44
|
9
|
35
|
108.50
|
|
2022-08-23
|
83
|
19
|
64
|
128.50
|
|
2022-08-19
|
4
|
96
|
-92
|
137.00
|
|
2022-07-25
|
34
|
3
|
31
|
146.00
|
|
2022-07-14
|
7
|
52
|
-45
|
133.50
|
|
2022-06-27
|
37
|
80
|
-43
|
151.00
|
|
2022-06-10
|
17
|
59
|
-42
|
168.00
|
|
2022-06-09
|
47
|
11
|
36
|
167.50
|
|
2022-05-30
|
22
|
134
|
-112
|
172.50
|
|
2022-05-19
|
32
|
5
|
27
|
173.50
|
|
2022-03-28
|
34
|
4
|
30
|
201.00
|
|
2022-03-23
|
4
|
101
|
-97
|
199.50
|
|
2021-12-30
|
36
|
11
|
25
|
233.00
|
|
2021-12-24
|
4
|
95
|
-91
|
238.50
|
|
2021-11-16
|
68
|
3
|
65
|
236.00
|
|
2021-11-11
|
48
|
1
|
47
|
243.50
|
|
2021-11-05
|
12
|
81
|
-69
|
249.50
|
|
2021-10-22
|
121
|
73
|
48
|
236.50
|
|
2021-10-15
|
20
|
116
|
-96
|
210.00
|
|
2021-10-13
|
73
|
5
|
68
|
203.00
|
|
2021-09-27
|
77
|
6
|
71
|
206.50
|
|
2021-09-22
|
50
|
16
|
34
|
204.00
|
|
2021-06-01
|
5
|
46
|
-41
|
109.50
|
|
2021-05-24
|
62
|
8
|
54
|
96.00
|
|
2021-05-20
|
22
|
73
|
-51
|
88.20
|
|
2021-05-17
|
17
|
56
|
-39
|
90.20
|
|
2021-05-03
|
43
|
2
|
41
|
102.00
|
|
2021-04-29
|
47
|
10
|
37
|
105.50
|
|
2021-04-27
|
51
|
2
|
49
|
107.50
|
|
2021-03-24
|
2
|
67
|
-65
|
93.30
|
|
2021-03-19
|
52
|
0
|
52
|
90.60
|
|
2021-03-10
|
4
|
50
|
-46
|
94.90
|
|
2021-03-09
|
36
|
0
|
36
|
89.60
|
|
2021-03-08
|
23
|
85
|
-62
|
92.20
|
|
2021-03-02
|
50
|
5
|
45
|
93.60
|
|
2021-01-28
|
48
|
2
|
46
|
81.60
|
|
2020-12-08
|
4
|
33
|
-29
|
86.70
|
|
2020-09-09
|
3
|
34
|
-31
|
64.40
|
|
2020-09-08
|
52
|
16
|
36
|
64.00
|
|
2020-06-08
|
4
|
62
|
-58
|
52.80
|
|
2020-05-12
|
7
|
38
|
-31
|
53.50
|
|
2020-05-08
|
6
|
35
|
-29
|
53.30
|
|
2020-03-27
|
0
|
44
|
-44
|
36.75
|
|
2020-03-13
|
2
|
71
|
-69
|
42.75
|
|
2020-03-03
|
41
|
2
|
39
|
52.60
|
|
2020-02-27
|
53
|
3
|
50
|
51.60
|
|
2020-02-25
|
19
|
80
|
-61
|
54.30
|
|
2020-02-12
|
50
|
6
|
44
|
52.70
|
|
2020-01-06
|
4
|
62
|
-58
|
49.10
|
|
2019-10-24
|
2
|
52
|
-50
|
47.90
|
|
2019-10-21
|
3
|
57
|
-54
|
46.20
|
|
2019-09-20
|
54
|
1
|
53
|
44.75
|
|
2019-07-17
|
47
|
1
|
46
|
42.35
|
| 合計 | 5961 | 6263 | -302 | |
