| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
19
|
152
|
-133
|
384.00
|
|
2026-05-05
|
33
|
5
|
28
|
362.50
|
|
2026-04-30
|
3
|
23
|
-20
|
360.50
|
|
2026-04-28
|
64
|
6
|
58
|
375.50
|
|
2026-04-24
|
44
|
14
|
30
|
381.50
|
|
2026-04-23
|
92
|
27
|
65
|
394.00
|
|
2026-04-17
|
2
|
74
|
-72
|
359.00
|
|
2026-04-16
|
20
|
2
|
18
|
348.50
|
|
2026-04-14
|
60
|
1
|
59
|
350.00
|
|
2026-03-20
|
6
|
89
|
-83
|
325.00
|
|
2026-03-18
|
20
|
1
|
19
|
305.00
|
|
2026-03-17
|
36
|
1
|
35
|
307.00
|
|
2026-03-13
|
27
|
3
|
24
|
307.50
|
|
2026-03-11
|
73
|
28
|
45
|
313.00
|
|
2026-03-05
|
0
|
90
|
-90
|
321.00
|
|
2026-03-02
|
1
|
78
|
-77
|
312.00
|
|
2026-02-24
|
35
|
0
|
35
|
286.50
|
|
2026-01-29
|
44
|
2
|
42
|
331.00
|
|
2026-01-26
|
23
|
1
|
22
|
316.00
|
|
2026-01-20
|
4
|
23
|
-19
|
285.50
|
|
2026-01-19
|
22
|
1
|
21
|
277.00
|
|
2025-10-21
|
1
|
31
|
-30
|
325.50
|
|
2025-10-20
|
31
|
1
|
30
|
315.00
|
|
2025-08-13
|
8
|
33
|
-25
|
257.50
|
|
2025-08-06
|
14
|
354
|
-340
|
241.50
|
|
2025-07-31
|
40
|
1
|
39
|
231.00
|
|
2025-07-30
|
85
|
2
|
83
|
231.50
|
|
2025-07-17
|
23
|
3
|
20
|
226.50
|
|
2025-07-16
|
61
|
6
|
55
|
221.00
|
|
2025-07-15
|
63
|
2
|
61
|
242.50
|
|
2025-07-10
|
86
|
142
|
-56
|
250.00
|
|
2025-07-09
|
203
|
95
|
108
|
246.50
|
|
2025-07-08
|
1
|
35
|
-34
|
237.00
|
|
2025-07-07
|
36
|
3
|
33
|
228.00
|
|
2025-06-27
|
58
|
10
|
48
|
226.00
|
|
2025-06-11
|
21
|
113
|
-92
|
189.50
|
|
2025-06-09
|
57
|
0
|
57
|
193.50
|
|
2025-06-06
|
38
|
1
|
37
|
194.50
|
|
2025-06-04
|
32
|
0
|
32
|
208.00
|
|
2025-04-29
|
23
|
51
|
-28
|
172.00
|
|
2025-04-25
|
30
|
0
|
30
|
164.00
|
|
2025-04-24
|
2
|
52
|
-50
|
163.00
|
|
2025-04-23
|
53
|
7
|
46
|
161.50
|
|
2025-03-20
|
29
|
9
|
20
|
190.50
|
|
2025-02-21
|
27
|
51
|
-24
|
184.00
|
|
2024-08-06
|
1
|
36
|
-35
|
95.30
|
|
2024-06-21
|
0
|
18
|
-18
|
93.90
|
|
2024-06-11
|
10
|
0
|
10
|
91.90
|
|
2024-05-28
|
0
|
20
|
-20
|
94.30
|
|
2024-05-03
|
14
|
1
|
13
|
95.30
|
|
2024-04-23
|
5
|
0
|
5
|
87.00
|
|
2024-04-16
|
14
|
0
|
14
|
85.70
|
|
2024-04-15
|
40
|
0
|
40
|
86.80
|
|
2024-03-15
|
0
|
23
|
-23
|
90.80
|
|
2024-02-29
|
0
|
25
|
-25
|
81.30
|
|
2024-01-02
|
27
|
0
|
27
|
88.80
|
|
2023-12-28
|
2
|
20
|
-18
|
90.00
|
|
2023-12-15
|
5
|
28
|
-23
|
96.60
|
|
2023-09-08
|
2
|
0
|
2
|
81.00
|
|
2023-08-30
|
5
|
0
|
5
|
80.00
|
|
2023-07-19
|
0
|
11
|
-11
|
79.00
|
|
2023-05-25
|
0
|
5
|
-5
|
77.60
|
|
2023-05-15
|
5
|
0
|
5
|
75.60
|
|
2023-03-20
|
3
|
0
|
3
|
81.30
|
|
2022-12-21
|
5
|
0
|
5
|
73.30
|
|
2022-09-20
|
2
|
0
|
2
|
75.00
|
|
2022-09-16
|
5
|
0
|
5
|
75.50
|
|
2021-12-03
|
0
|
5
|
-5
|
100.50
|
|
2021-08-19
|
1
|
10
|
-9
|
90.30
|
|
2021-07-06
|
49
|
3
|
46
|
115.50
|
|
2021-06-23
|
17
|
0
|
17
|
104.50
|
|
2021-06-10
|
0
|
6
|
-6
|
105.00
|
|
2021-02-01
|
10
|
0
|
10
|
89.00
|
|
2020-10-07
|
0
|
5
|
-5
|
80.00
|
|
2020-07-20
|
0
|
21
|
-21
|
76.00
|
|
2020-07-09
|
21
|
0
|
21
|
77.70
|
|
2020-05-07
|
0
|
33
|
-33
|
72.70
|
|
2020-04-28
|
30
|
1
|
29
|
70.70
|
|
2020-04-24
|
1
|
30
|
-29
|
70.80
|
|
2020-04-21
|
34
|
5
|
29
|
68.80
|
|
2020-02-24
|
0
|
11
|
-11
|
60.40
|
|
2019-12-24
|
5
|
0
|
5
|
61.00
|
|
2019-11-15
|
0
|
40
|
-40
|
64.50
|
|
2019-11-05
|
15
|
1
|
14
|
61.40
|
|
2019-10-15
|
2
|
42
|
-40
|
59.00
|
|
2019-10-07
|
1
|
41
|
-40
|
56.10
|
|
2019-09-27
|
41
|
0
|
41
|
52.60
|
|
2019-09-23
|
1
|
33
|
-32
|
55.50
|
|
2019-09-20
|
3
|
49
|
-46
|
52.90
|
|
2019-08-28
|
9
|
0
|
9
|
47.80
|
| 合計 | 2035 | 2146 | -111 | |
