| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
10
|
-9
|
220.00
|
|
2026-03-18
|
0
|
31
|
-31
|
130.50
|
|
2025-11-07
|
0
|
5
|
-5
|
139.00
|
|
2025-10-02
|
0
|
5
|
-5
|
153.00
|
|
2025-06-30
|
6
|
0
|
6
|
164.00
|
|
2025-06-17
|
3
|
0
|
3
|
169.50
|
|
2025-05-12
|
4
|
2
|
2
|
151.00
|
|
2025-03-21
|
1
|
0
|
1
|
180.50
|
|
2025-03-07
|
3
|
0
|
3
|
195.50
|
|
2025-01-15
|
0
|
3
|
-3
|
182.00
|
|
2025-01-09
|
7
|
0
|
7
|
193.50
|
|
2024-10-29
|
0
|
3
|
-3
|
221.50
|
|
2024-10-18
|
2
|
20
|
-18
|
226.00
|
|
2024-10-11
|
20
|
0
|
20
|
245.00
|
|
2024-04-11
|
5
|
0
|
5
|
502.00
|
|
2024-04-03
|
7
|
0
|
7
|
503.00
|
|
2024-02-01
|
15
|
1
|
14
|
438.00
|
|
2024-01-31
|
0
|
32
|
-32
|
454.50
|
|
2024-01-26
|
0
|
32
|
-32
|
419.50
|
|
2024-01-15
|
0
|
13
|
-13
|
397.00
|
|
2024-01-04
|
4
|
34
|
-30
|
320.00
|
|
2023-08-17
|
0
|
6
|
-6
|
105.00
|
|
2023-07-14
|
37
|
0
|
37
|
135.50
|
|
2023-06-02
|
0
|
31
|
-31
|
159.00
|
|
2023-05-30
|
0
|
5
|
-5
|
165.00
|
|
2023-03-28
|
1
|
40
|
-39
|
191.50
|
|
2023-03-27
|
21
|
1
|
20
|
197.00
|
|
2023-03-24
|
20
|
0
|
20
|
196.50
|
|
2023-03-22
|
52
|
5
|
47
|
197.50
|
|
2023-03-14
|
0
|
50
|
-50
|
179.00
|
|
2023-03-02
|
16
|
0
|
16
|
198.50
|
|
2023-02-24
|
1
|
16
|
-15
|
195.50
|
|
2023-02-10
|
0
|
21
|
-21
|
191.50
|
|
2023-02-08
|
22
|
3
|
19
|
205.00
|
|
2022-12-15
|
7
|
24
|
-17
|
200.00
|
|
2022-12-14
|
30
|
1
|
29
|
208.00
|
|
2022-12-09
|
3
|
12
|
-9
|
194.00
|
|
2022-12-06
|
3
|
26
|
-23
|
218.00
|
|
2022-12-05
|
23
|
4
|
19
|
198.50
|
|
2022-11-29
|
9
|
0
|
9
|
194.00
|
|
2022-11-18
|
0
|
25
|
-25
|
201.00
|
|
2022-11-16
|
25
|
1
|
24
|
197.00
|
|
2022-10-19
|
10
|
0
|
10
|
163.00
|
|
2022-10-14
|
18
|
0
|
18
|
175.00
|
|
2022-10-12
|
22
|
0
|
22
|
215.50
|
|
2022-10-07
|
9
|
1
|
8
|
239.50
|
|
2022-10-05
|
33
|
13
|
20
|
250.00
|
|
2022-08-25
|
16
|
1
|
15
|
325.50
|
|
2022-08-24
|
1
|
7
|
-6
|
321.50
|
|
2022-08-23
|
4
|
19
|
-15
|
323.00
|
|
2022-08-17
|
9
|
4
|
5
|
331.50
|
|
2022-07-14
|
0
|
4
|
-4
|
310.00
|
|
2022-03-15
|
10
|
0
|
10
|
354.00
|
|
2022-03-04
|
11
|
7
|
4
|
426.00
|
|
2022-02-22
|
2
|
8
|
-6
|
415.00
|
|
2021-12-29
|
10
|
0
|
10
|
451.50
|
|
2021-12-17
|
0
|
16
|
-16
|
424.50
|
|
2021-12-16
|
0
|
35
|
-35
|
421.50
|
|
2021-12-14
|
1
|
9
|
-8
|
400.00
|
|
2021-12-06
|
0
|
26
|
-26
|
435.00
|
|
2021-11-29
|
15
|
1
|
14
|
493.00
|
|
2021-11-18
|
20
|
0
|
20
|
522.00
|
|
2021-11-17
|
26
|
7
|
19
|
531.00
|
|
2021-10-04
|
1
|
9
|
-8
|
299.50
|
|
2021-09-13
|
11
|
0
|
11
|
379.00
|
|
2021-08-25
|
12
|
3
|
9
|
422.50
|
|
2021-07-09
|
4
|
28
|
-24
|
403.50
|
|
2021-06-23
|
15
|
0
|
15
|
396.00
|
|
2021-05-27
|
0
|
9
|
-9
|
277.50
|
|
2021-05-06
|
1
|
80
|
-79
|
180.00
|
|
2021-05-05
|
25
|
4
|
21
|
199.50
|
|
2021-04-14
|
85
|
3
|
82
|
394.00
|
|
2021-03-25
|
10
|
0
|
10
|
490.50
|
|
2021-03-24
|
10
|
0
|
10
|
493.00
|
|
2021-03-12
|
4
|
33
|
-29
|
451.00
|
|
2021-03-11
|
0
|
68
|
-68
|
410.00
|
|
2021-03-08
|
8
|
0
|
8
|
372.00
|
|
2021-02-24
|
71
|
7
|
64
|
333.50
|
|
2021-01-20
|
35
|
2
|
33
|
232.50
|
|
2021-01-18
|
1
|
36
|
-35
|
240.00
|
|
2021-01-14
|
12
|
1
|
11
|
232.00
|
|
2020-12-31
|
4
|
35
|
-31
|
212.50
|
|
2020-12-30
|
4
|
36
|
-32
|
195.00
|
|
2020-12-28
|
53
|
1
|
52
|
173.00
|
|
2020-12-18
|
5
|
41
|
-36
|
193.50
|
|
2020-11-13
|
11
|
0
|
11
|
91.40
|
|
2020-08-07
|
15
|
0
|
15
|
58.00
|
|
2020-08-06
|
10
|
0
|
10
|
57.80
|
|
2020-08-04
|
10
|
0
|
10
|
59.90
|
|
2020-07-31
|
50
|
1
|
49
|
61.90
|
|
2020-06-24
|
6
|
69
|
-63
|
59.80
|
|
2020-06-04
|
0
|
40
|
-40
|
34.70
|
|
2020-06-03
|
15
|
0
|
15
|
34.65
|
|
2020-06-02
|
26
|
0
|
26
|
34.30
|
|
2020-05-04
|
0
|
10
|
-10
|
33.90
|
|
2020-03-26
|
0
|
3
|
-3
|
26.40
|
|
2020-03-20
|
10
|
0
|
10
|
25.65
|
|
2020-03-19
|
0
|
11
|
-11
|
23.40
|
|
2020-01-17
|
0
|
12
|
-12
|
36.80
|
|
2020-01-14
|
2
|
24
|
-22
|
35.90
|
|
2019-11-28
|
0
|
57
|
-57
|
42.45
|
|
2019-10-29
|
0
|
7
|
-7
|
26.00
|
|
2019-10-28
|
7
|
0
|
7
|
26.20
|
|
2019-10-23
|
0
|
5
|
-5
|
24.60
|
|
2019-10-17
|
30
|
0
|
30
|
24.60
|
|
2019-09-11
|
1
|
0
|
1
|
22.95
|
|
2019-09-06
|
2
|
0
|
2
|
22.50
|
|
2019-08-08
|
3
|
0
|
3
|
22.90
|
| 合計 | 1134 | 1255 | -121 | |
