| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
65
|
-65
|
95.90
|
|
2026-03-23
|
44
|
13
|
31
|
89.90
|
|
2026-02-11
|
44
|
7
|
37
|
76.40
|
|
2026-02-04
|
0
|
40
|
-40
|
60.60
|
|
2026-02-03
|
31
|
0
|
31
|
55.10
|
|
2026-02-02
|
22
|
71
|
-49
|
55.10
|
|
2026-01-26
|
50
|
1
|
49
|
51.80
|
|
2025-11-21
|
12
|
2
|
10
|
34.20
|
|
2025-10-13
|
12
|
3
|
9
|
32.50
|
|
2025-10-09
|
1
|
11
|
-10
|
33.85
|
|
2025-10-01
|
4
|
0
|
4
|
33.90
|
|
2025-09-17
|
5
|
10
|
-5
|
35.65
|
|
2025-08-06
|
12
|
0
|
12
|
33.85
|
|
2025-07-03
|
0
|
11
|
-11
|
34.45
|
|
2025-07-02
|
7
|
0
|
7
|
34.20
|
|
2025-06-26
|
0
|
12
|
-12
|
36.05
|
|
2025-06-23
|
6
|
0
|
6
|
34.75
|
|
2025-06-13
|
10
|
0
|
10
|
33.95
|
|
2025-03-18
|
10
|
0
|
10
|
45.55
|
|
2025-03-04
|
11
|
0
|
11
|
46.60
|
|
2025-01-20
|
3
|
157
|
-154
|
44.50
|
|
2025-01-16
|
0
|
89
|
-89
|
46.40
|
|
2024-12-30
|
1
|
66
|
-65
|
46.30
|
|
2024-12-26
|
364
|
12
|
352
|
47.00
|
|
2024-12-25
|
44
|
0
|
44
|
46.95
|
|
2024-12-24
|
18
|
2
|
16
|
45.55
|
|
2024-12-03
|
6
|
53
|
-47
|
54.80
|
|
2024-11-29
|
2
|
27
|
-25
|
50.80
|
|
2024-11-25
|
1
|
144
|
-143
|
51.80
|
|
2024-11-11
|
13
|
108
|
-95
|
55.00
|
|
2024-11-08
|
1
|
229
|
-228
|
52.60
|
|
2024-11-01
|
1
|
86
|
-85
|
45.15
|
|
2024-10-11
|
4
|
45
|
-41
|
54.80
|
|
2024-10-09
|
5
|
138
|
-133
|
55.50
|
|
2024-10-01
|
0
|
106
|
-106
|
43.55
|
|
2024-09-26
|
0
|
110
|
-110
|
40.00
|
|
2024-09-25
|
0
|
110
|
-110
|
40.60
|
|
2024-09-12
|
0
|
14
|
-14
|
40.00
|
|
2024-09-11
|
0
|
6
|
-6
|
37.95
|
|
2024-09-09
|
0
|
10
|
-10
|
38.55
|
|
2024-09-06
|
0
|
5
|
-5
|
37.55
|
|
2024-09-05
|
2
|
9
|
-7
|
37.60
|
|
2024-08-27
|
0
|
12
|
-12
|
39.45
|
|
2024-08-23
|
0
|
12
|
-12
|
39.95
|
|
2024-08-16
|
2
|
14
|
-12
|
36.00
|
|
2024-08-15
|
1
|
11
|
-10
|
34.95
|
|
2024-08-14
|
0
|
22
|
-22
|
34.65
|
|
2024-08-12
|
0
|
24
|
-24
|
34.40
|
|
2024-08-09
|
0
|
10
|
-10
|
33.95
|
|
2024-08-05
|
12
|
0
|
12
|
33.55
|
|
2024-08-02
|
8
|
0
|
8
|
37.25
|
|
2024-08-01
|
1
|
10
|
-9
|
39.00
|
|
2024-07-31
|
5
|
0
|
5
|
38.10
|
|
2024-07-30
|
0
|
10
|
-10
|
38.65
|
|
2024-07-18
|
15
|
0
|
15
|
46.45
|
|
2024-07-16
|
0
|
14
|
-14
|
46.80
|
|
2024-07-03
|
4
|
16
|
-12
|
|
|
2024-06-27
|
0
|
11
|
-11
|
46.60
|
|
2024-06-20
|
6
|
116
|
-110
|
51.00
|
|
2024-06-19
|
3
|
81
|
-78
|
50.80
|
|
2024-06-14
|
1
|
135
|
-134
|
46.15
|
|
2024-05-28
|
18
|
342
|
-324
|
51.90
|
|
2024-05-16
|
1
|
39
|
-38
|
50.00
|
|
2024-05-06
|
110
|
12
|
98
|
46.00
|
|
2024-05-03
|
66
|
18
|
48
|
47.70
|
|
2024-05-02
|
159
|
12
|
147
|
50.60
|
|
2024-04-12
|
0
|
20
|
-20
|
36.70
|
|
2024-03-18
|
2
|
40
|
-38
|
39.75
|
|
2024-02-29
|
32
|
5
|
27
|
38.15
|
|
2024-02-27
|
33
|
0
|
33
|
39.30
|
|
2024-02-15
|
8
|
88
|
-80
|
33.55
|
|
2024-01-31
|
7
|
0
|
7
|
26.80
|
|
2024-01-26
|
13
|
0
|
13
|
26.55
|
|
2024-01-22
|
6
|
0
|
6
|
26.15
|
|
2024-01-19
|
7
|
0
|
7
|
25.90
|
|
2024-01-18
|
21
|
0
|
21
|
25.90
|
|
2024-01-17
|
11
|
0
|
11
|
26.25
|
|
2024-01-16
|
37
|
0
|
37
|
26.75
|
|
2024-01-15
|
9
|
0
|
9
|
26.55
|
|
2024-01-12
|
32
|
0
|
32
|
26.30
|
|
2024-01-11
|
6
|
0
|
6
|
26.65
|
|
2024-01-09
|
19
|
0
|
19
|
25.80
|
|
2024-01-05
|
10
|
0
|
10
|
26.55
|
|
2024-01-04
|
20
|
0
|
20
|
26.55
|
|
2024-01-03
|
11
|
0
|
11
|
27.30
|
|
2023-12-29
|
13
|
0
|
13
|
27.45
|
|
2023-12-28
|
16
|
1
|
15
|
27.65
|
|
2023-12-26
|
10
|
0
|
10
|
28.15
|
|
2023-12-20
|
11
|
0
|
11
|
28.30
|
|
2023-11-30
|
17
|
0
|
17
|
28.85
|
|
2023-11-27
|
34
|
0
|
34
|
28.20
|
|
2023-11-24
|
4
|
92
|
-88
|
30.15
|
|
2023-11-02
|
10
|
0
|
10
|
29.45
|
|
2023-10-23
|
25
|
5
|
20
|
28.40
|
|
2023-09-20
|
6
|
0
|
6
|
25.35
|
|
2023-09-15
|
10
|
0
|
10
|
26.50
|
|
2023-09-13
|
6
|
0
|
6
|
24.50
|
|
2023-09-07
|
7
|
0
|
7
|
24.55
|
|
2023-07-13
|
5
|
63
|
-58
|
33.50
|
|
2023-07-06
|
7
|
0
|
7
|
24.20
|
|
2023-03-30
|
10
|
0
|
10
|
25.10
|
|
2023-03-01
|
5
|
1
|
4
|
23.65
|
|
2023-02-24
|
20
|
0
|
20
|
23.10
|
|
2023-02-20
|
12
|
2
|
10
|
23.70
|
|
2023-02-16
|
10
|
0
|
10
|
22.90
|
|
2023-01-16
|
0
|
2
|
-2
|
21.15
|
|
2023-01-13
|
7
|
0
|
7
|
21.00
|
|
2022-08-19
|
1
|
32
|
-31
|
28.00
|
|
2022-04-07
|
0
|
4
|
-4
|
23.15
|
|
2022-03-21
|
5
|
0
|
5
|
24.95
|
|
2022-01-26
|
0
|
6
|
-6
|
25.00
|
|
2022-01-19
|
0
|
5
|
-5
|
26.25
|
|
2021-11-29
|
4
|
0
|
4
|
26.95
|
|
2021-10-12
|
5
|
0
|
5
|
24.90
|
|
2021-08-19
|
5
|
0
|
5
|
26.50
|
|
2021-07-27
|
0
|
22
|
-22
|
32.10
|
|
2021-07-26
|
22
|
2
|
20
|
33.40
|
|
2021-03-16
|
1
|
45
|
-44
|
41.50
|
|
2021-03-11
|
72
|
25
|
47
|
41.55
|
|
2021-01-05
|
3
|
19
|
-16
|
44.40
|
|
2020-07-20
|
1
|
27
|
-26
|
50.40
|
|
2020-07-14
|
3
|
32
|
-29
|
52.50
|
|
2020-05-20
|
0
|
22
|
-22
|
35.25
|
|
2020-04-14
|
23
|
1
|
22
|
27.75
|
|
2020-04-08
|
24
|
2
|
22
|
27.25
|
|
2020-03-09
|
8
|
26
|
-18
|
33.50
|
|
2020-02-17
|
30
|
13
|
17
|
35.30
|
|
2020-02-12
|
3
|
21
|
-18
|
35.30
|
|
2020-02-10
|
14
|
0
|
14
|
33.20
|
|
2020-02-04
|
23
|
0
|
23
|
34.90
|
|
2019-10-15
|
14
|
1
|
13
|
28.50
|
|
2019-10-09
|
20
|
0
|
20
|
28.05
|
|
2019-09-06
|
0
|
22
|
-22
|
29.65
|
|
2019-09-05
|
25
|
0
|
25
|
29.50
|
|
2019-07-22
|
3
|
37
|
-34
|
27.90
|
| 合計 | 1996 | 3376 | -1380 | |
