| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
17
|
-14
|
169.50
|
|
2026-04-24
|
22
|
0
|
22
|
182.50
|
|
2026-02-25
|
43
|
0
|
43
|
133.00
|
|
2026-02-24
|
0
|
21
|
-21
|
131.00
|
|
2026-02-23
|
8
|
31
|
-23
|
128.00
|
|
2026-02-09
|
0
|
13
|
-13
|
128.00
|
|
2026-01-20
|
2
|
31
|
-29
|
123.50
|
|
2026-01-14
|
1
|
26
|
-25
|
122.50
|
|
2026-01-05
|
31
|
1
|
30
|
121.50
|
|
2025-12-31
|
0
|
14
|
-14
|
115.00
|
|
2025-12-09
|
4
|
0
|
4
|
104.00
|
|
2025-12-02
|
6
|
0
|
6
|
104.00
|
|
2025-12-01
|
4
|
0
|
4
|
104.00
|
|
2025-11-28
|
10
|
0
|
10
|
105.50
|
|
2025-11-21
|
11
|
20
|
-9
|
99.40
|
|
2025-11-12
|
0
|
4
|
-4
|
109.00
|
|
2025-11-07
|
7
|
0
|
7
|
106.00
|
|
2025-11-06
|
10
|
1
|
9
|
109.00
|
|
2025-10-29
|
1
|
21
|
-20
|
112.00
|
|
2025-10-23
|
0
|
4
|
-4
|
118.00
|
|
2025-10-08
|
21
|
0
|
21
|
113.50
|
|
2025-10-03
|
4
|
0
|
4
|
116.00
|
|
2025-09-26
|
13
|
0
|
13
|
115.50
|
|
2025-09-01
|
52
|
7
|
45
|
130.50
|
|
2025-08-20
|
2
|
42
|
-40
|
121.00
|
|
2025-08-05
|
0
|
20
|
-20
|
125.00
|
|
2025-07-04
|
0
|
4
|
-4
|
107.50
|
|
2025-06-26
|
20
|
1
|
19
|
113.00
|
|
2025-06-04
|
2
|
10
|
-8
|
106.50
|
|
2025-04-11
|
12
|
7
|
5
|
97.00
|
|
2025-03-13
|
20
|
1
|
19
|
123.00
|
|
2025-03-10
|
0
|
2
|
-2
|
128.50
|
|
2025-03-04
|
3
|
0
|
3
|
132.00
|
|
2025-02-24
|
6
|
0
|
6
|
137.50
|
|
2025-02-06
|
10
|
0
|
10
|
130.00
|
|
2025-01-22
|
0
|
22
|
-22
|
135.50
|
|
2025-01-14
|
6
|
2
|
4
|
129.50
|
|
2025-01-13
|
30
|
0
|
30
|
123.50
|
|
2024-12-18
|
31
|
0
|
31
|
142.50
|
|
2024-11-28
|
7
|
0
|
7
|
140.00
|
|
2024-07-22
|
18
|
5
|
13
|
135.50
|
|
2024-05-31
|
10
|
0
|
10
|
125.00
|
|
2024-04-18
|
8
|
29
|
-21
|
129.50
|
|
2024-03-20
|
1
|
25
|
-24
|
120.00
|
|
2024-01-23
|
6
|
0
|
6
|
97.70
|
|
2024-01-12
|
1
|
28
|
-27
|
93.20
|
|
2024-01-08
|
30
|
0
|
30
|
90.50
|
|
2023-12-29
|
0
|
8
|
-8
|
92.50
|
|
2023-12-27
|
5
|
0
|
5
|
91.20
|
|
2023-12-14
|
21
|
1
|
20
|
90.40
|
|
2023-11-14
|
0
|
6
|
-6
|
89.30
|
|
2023-09-25
|
11
|
0
|
11
|
93.60
|
|
2023-07-17
|
2
|
39
|
-37
|
119.00
|
|
2023-07-14
|
33
|
66
|
-33
|
117.00
|
|
2023-07-10
|
39
|
8
|
31
|
115.00
|
|
2023-07-06
|
2
|
40
|
-38
|
116.00
|
|
2023-06-28
|
1
|
52
|
-51
|
93.30
|
|
2023-06-21
|
21
|
52
|
-31
|
93.80
|
|
2023-06-12
|
37
|
2
|
35
|
90.00
|
|
2023-06-09
|
6
|
31
|
-25
|
90.90
|
|
2023-06-07
|
33
|
70
|
-37
|
91.90
|
|
2023-06-06
|
2
|
17
|
-15
|
87.10
|
|
2023-06-01
|
24
|
1
|
23
|
87.90
|
|
2023-05-31
|
18
|
44
|
-26
|
89.20
|
|
2023-05-30
|
40
|
1
|
39
|
86.00
|
|
2023-04-21
|
22
|
2
|
20
|
84.60
|
|
2023-03-29
|
15
|
2
|
13
|
89.00
|
|
2023-03-14
|
24
|
5
|
19
|
89.10
|
|
2022-12-16
|
14
|
1
|
13
|
79.00
|
|
2022-08-24
|
2
|
27
|
-25
|
62.50
|
|
2022-08-09
|
0
|
8
|
-8
|
55.90
|
|
2022-08-04
|
4
|
0
|
4
|
52.70
|
|
2022-08-01
|
0
|
7
|
-7
|
54.10
|
|
2022-07-28
|
0
|
5
|
-5
|
54.00
|
|
2022-07-19
|
0
|
14
|
-14
|
53.30
|
|
2022-06-30
|
0
|
4
|
-4
|
50.30
|
|
2022-05-05
|
0
|
3
|
-3
|
49.85
|
|
2022-04-21
|
0
|
4
|
-4
|
52.80
|
|
2022-04-06
|
0
|
20
|
-20
|
53.30
|
|
2022-03-25
|
10
|
0
|
10
|
53.80
|
|
2022-03-24
|
0
|
8
|
-8
|
53.90
|
|
2022-03-23
|
5
|
0
|
5
|
53.00
|
|
2022-03-07
|
3
|
0
|
3
|
47.50
|
|
2022-02-24
|
0
|
5
|
-5
|
48.10
|
|
2022-01-13
|
5
|
2
|
3
|
50.50
|
|
2021-11-30
|
0
|
55
|
-55
|
56.30
|
|
2021-11-25
|
0
|
10
|
-10
|
55.70
|
|
2021-11-24
|
0
|
12
|
-12
|
56.00
|
|
2021-11-19
|
26
|
6
|
20
|
57.50
|
|
2021-11-17
|
45
|
2
|
43
|
58.50
|
|
2021-10-08
|
1
|
0
|
1
|
46.90
|
|
2021-10-07
|
2
|
0
|
2
|
46.45
|
|
2021-09-28
|
0
|
7
|
-7
|
48.55
|
|
2021-09-27
|
0
|
16
|
-16
|
48.50
|
|
2021-09-24
|
0
|
21
|
-21
|
48.45
|
|
2021-09-23
|
0
|
4
|
-4
|
48.35
|
|
2021-09-16
|
3
|
0
|
3
|
48.90
|
|
2021-08-03
|
0
|
9
|
-9
|
51.80
|
|
2021-07-30
|
7
|
0
|
7
|
50.70
|
|
2021-07-29
|
3
|
0
|
3
|
50.80
|
|
2021-05-25
|
0
|
23
|
-23
|
48.65
|
|
2021-05-21
|
20
|
0
|
20
|
46.80
|
|
2021-04-20
|
1
|
53
|
-52
|
58.40
|
|
2021-04-14
|
24
|
2
|
22
|
54.90
|
|
2021-02-23
|
0
|
4
|
-4
|
54.40
|
|
2021-02-03
|
6
|
0
|
6
|
51.00
|
|
2021-01-14
|
1
|
49
|
-48
|
57.10
|
|
2021-01-08
|
46
|
4
|
42
|
58.10
|
|
2020-12-28
|
41
|
0
|
41
|
54.00
|
|
2020-12-21
|
4
|
0
|
4
|
53.60
|
|
2020-10-23
|
0
|
20
|
-20
|
55.20
|
|
2020-09-24
|
13
|
1
|
12
|
55.50
|
|
2020-09-16
|
0
|
10
|
-10
|
61.50
|
|
2020-08-13
|
14
|
1
|
13
|
64.00
|
|
2020-08-11
|
38
|
2
|
36
|
64.50
|
|
2020-07-28
|
21
|
124
|
-103
|
66.30
|
|
2020-07-21
|
100
|
2
|
98
|
67.50
|
|
2020-07-09
|
2
|
34
|
-32
|
75.50
|
|
2020-07-06
|
30
|
4
|
26
|
67.50
|
|
2020-07-03
|
61
|
107
|
-46
|
66.90
|
|
2020-06-16
|
6
|
33
|
-27
|
54.10
|
|
2020-06-09
|
26
|
4
|
22
|
55.20
|
|
2020-06-02
|
1
|
24
|
-23
|
56.70
|
|
2020-05-07
|
2
|
40
|
-38
|
47.50
|
|
2020-05-06
|
32
|
8
|
24
|
45.00
|
|
2020-03-31
|
4
|
4
|
-16
|
33.40
|
|
2020-03-26
|
31
|
0
|
31
|
33.40
|
|
2020-03-20
|
9
|
35
|
-26
|
27.95
|
|
2020-03-17
|
1
|
23
|
-22
|
29.95
|
|
2020-03-16
|
2
|
52
|
-50
|
32.50
|
|
2020-03-13
|
22
|
0
|
22
|
35.10
|
|
2020-03-09
|
0
|
26
|
-26
|
38.70
|
|
2020-02-17
|
5
|
13
|
-8
|
40.15
|
|
2020-02-14
|
0
|
7
|
-7
|
40.50
|
|
2020-02-11
|
14
|
0
|
14
|
40.80
|
|
2020-02-10
|
4
|
17
|
-13
|
40.35
|
|
2020-02-06
|
0
|
11
|
-11
|
40.45
|
|
2020-02-05
|
11
|
0
|
11
|
38.60
|
|
2020-01-31
|
10
|
30
|
-20
|
40.15
|
|
2020-01-17
|
0
|
18
|
-18
|
45.60
|
|
2020-01-14
|
0
|
23
|
-23
|
46.30
|
|
2020-01-13
|
1
|
14
|
-13
|
44.85
|
|
2019-12-24
|
13
|
0
|
13
|
43.50
|
|
2019-12-18
|
18
|
0
|
18
|
44.50
|
|
2019-12-16
|
11
|
0
|
11
|
44.20
|
|
2019-12-06
|
6
|
41
|
-35
|
45.30
|
|
2019-12-04
|
0
|
10
|
-10
|
41.80
|
|
2019-11-29
|
29
|
0
|
29
|
42.55
|
|
2019-10-22
|
4
|
33
|
-29
|
44.75
|
|
2019-10-09
|
39
|
0
|
39
|
38.50
|
|
2019-10-01
|
13
|
0
|
13
|
38.60
|
|
2019-09-16
|
14
|
0
|
14
|
40.00
|
|
2019-09-10
|
0
|
12
|
-12
|
42.50
|
|
2019-08-26
|
11
|
0
|
11
|
44.10
|
|
2019-08-19
|
1
|
22
|
-21
|
47.90
|
|
2019-08-16
|
10
|
2
|
8
|
45.40
|
|
2019-08-15
|
0
|
10
|
-10
|
44.45
|
|
2019-08-06
|
0
|
23
|
-23
|
43.20
|
|
2019-07-30
|
36
|
5
|
31
|
47.05
|
|
2019-07-16
|
2
|
34
|
-32
|
42.15
|
|
2019-07-15
|
0
|
5
|
-5
|
41.65
|
|
2019-07-12
|
1
|
6
|
-5
|
41.95
|
|
2019-07-08
|
6
|
0
|
6
|
41.00
|
| 合計 | 1779 | 2131 | -368 | |
