點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (28/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 27.1%
10日大漲率 31.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
10
120
-110
160.50
2026-05-19
158
27
131
138.00
2026-04-27
14
0
14
104.50
2026-03-31
0
21
-21
107.00
2026-03-04
4
50
-46
104.00
2026-01-27
5
44
-39
118.50
2026-01-26
70
24
46
124.00
2026-01-09
24
78
-54
110.50
2025-12-17
361
287
74
109.00
2025-12-05
9
0
9
98.00
2025-11-28
0
11
-11
95.80
2025-10-20
17
105
-88
97.50
2025-10-02
4
56
-52
111.50
2025-10-01
70
25
45
107.50
2025-09-10
105
7
98
131.00
2025-07-11
10
0
10
58.50
2025-05-19
0
5
-5
63.00
2025-05-09
0
11
-11
63.10
2025-04-02
57
0
57
62.00
2025-03-31
12
62
-50
59.10
2025-03-18
3
0
3
65.30
2025-03-13
6
0
6
63.80
2024-12-04
0
8
-8
66.40
2024-11-28
9
1
8
63.60
2024-11-27
6
0
6
63.50
2024-11-21
4
0
4
64.00
2024-09-10
7
0
7
63.70
2024-09-09
9
0
9
65.40
2024-07-30
0
21
-21
71.50
2024-07-08
0
46
-46
78.50
2024-04-03
7
0
7
62.60
2024-04-01
13
1
12
63.90
2023-11-24
2
26
-24
68.10
2023-11-09
0
15
-15
61.90
2023-09-27
5
0
5
60.60
2023-09-21
0
15
-15
59.90
2023-09-06
2
14
-12
66.70
2023-09-04
10
0
10
66.10
2023-08-14
10
0
10
61.70
2023-06-30
5
0
5
51.80
2023-06-27
10
0
10
50.40
2023-04-21
4
23
-19
49.70
2023-04-20
21
0
21
52.10
2022-10-24
6
0
6
37.60
2022-09-21
0
12
-12
45.35
2021-08-13
3
112
-109
47.50
2021-08-09
0
17
-17
52.40
2021-07-06
3
46
-43
50.50
2021-05-21
0
30
-30
40.20
2021-05-20
10
0
10
38.40
2021-05-11
47
1
46
42.10
2021-04-01
12
56
-44
48.15
2021-01-14
35
0
35
29.40
2021-01-12
20
0
20
27.50
2020-12-03
37
0
37
28.45
2020-11-12
0
7
-7
25.20
2020-09-10
1
12
-11
27.00
2020-09-03
5
0
5
26.55
2020-08-06
5
0
5
20.60
2020-06-22
0
1
-1
20.80
2020-06-16
2
0
2
20.45
2019-12-11
2
0
2
24.70
合計 1251 1397 -146