| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
5
|
-5
|
69.70
|
|
2026-03-31
|
0
|
10
|
-10
|
69.10
|
|
2026-03-17
|
10
|
25
|
-15
|
71.30
|
|
2026-03-16
|
16
|
5
|
11
|
71.60
|
|
2026-02-24
|
0
|
4
|
-4
|
67.20
|
|
2025-12-19
|
0
|
3
|
-3
|
58.00
|
|
2025-12-08
|
1
|
7
|
-6
|
59.60
|
|
2025-11-26
|
6
|
0
|
6
|
56.60
|
|
2025-11-25
|
1
|
0
|
1
|
55.40
|
|
2025-11-03
|
2
|
0
|
2
|
60.00
|
|
2025-08-25
|
6
|
0
|
6
|
70.00
|
|
2025-08-14
|
2
|
19
|
-17
|
68.80
|
|
2025-07-14
|
0
|
2
|
-2
|
64.80
|
|
2025-04-30
|
3
|
153
|
-150
|
74.80
|
|
2025-04-29
|
150
|
0
|
150
|
75.40
|
|
2025-04-15
|
12
|
0
|
12
|
60.70
|
|
2024-12-09
|
10
|
0
|
10
|
93.70
|
|
2024-11-28
|
12
|
0
|
12
|
95.60
|
|
2024-09-19
|
11
|
73
|
-62
|
104.00
|
|
2024-07-09
|
23
|
45
|
-22
|
88.80
|
|
2024-06-28
|
30
|
2
|
28
|
77.70
|
|
2024-01-19
|
0
|
20
|
-20
|
54.00
|
|
2024-01-16
|
2
|
0
|
2
|
49.60
|
|
2024-01-12
|
3
|
0
|
3
|
49.30
|
|
2024-01-11
|
5
|
0
|
5
|
49.55
|
|
2024-01-10
|
6
|
0
|
6
|
49.95
|
|
2024-01-09
|
5
|
0
|
5
|
50.00
|
|
2024-01-04
|
5
|
0
|
5
|
50.60
|
|
2024-01-02
|
2
|
0
|
2
|
51.10
|
|
2023-12-28
|
2
|
0
|
2
|
51.40
|
|
2023-11-06
|
1
|
0
|
1
|
50.60
|
|
2023-10-25
|
1
|
0
|
1
|
50.50
|
|
2023-03-07
|
0
|
8
|
-8
|
60.80
|
|
2023-03-06
|
0
|
13
|
-13
|
59.90
|
|
2023-03-01
|
3
|
0
|
3
|
59.20
|
|
2023-02-21
|
0
|
20
|
-20
|
60.20
|
|
2023-02-17
|
0
|
5
|
-5
|
61.30
|
|
2023-02-16
|
0
|
11
|
-11
|
60.60
|
|
2023-02-15
|
0
|
12
|
-12
|
59.00
|
|
2023-02-13
|
0
|
22
|
-22
|
59.60
|
|
2023-02-03
|
0
|
15
|
-15
|
60.50
|
|
2023-01-10
|
6
|
0
|
6
|
62.10
|
|
2022-12-29
|
0
|
6
|
-6
|
59.80
|
|
2022-12-09
|
17
|
2
|
15
|
64.80
|
|
2022-12-08
|
18
|
0
|
18
|
66.70
|
|
2022-12-06
|
9
|
39
|
-30
|
70.90
|
|
2022-11-29
|
12
|
0
|
12
|
69.00
|
|
2022-11-25
|
3
|
23
|
-20
|
68.00
|
|
2022-11-16
|
10
|
1
|
9
|
60.20
|
|
2022-11-10
|
0
|
7
|
-7
|
60.70
|
|
2022-11-09
|
0
|
8
|
-8
|
59.00
|
|
2022-11-01
|
0
|
12
|
-12
|
54.50
|
|
2022-10-21
|
9
|
1
|
8
|
51.20
|
|
2022-10-20
|
4
|
24
|
-20
|
51.20
|
|
2022-09-29
|
12
|
0
|
12
|
64.50
|
|
2022-09-28
|
52
|
0
|
52
|
63.50
|
|
2022-09-27
|
32
|
22
|
10
|
68.70
|
|
2022-09-21
|
10
|
0
|
10
|
72.00
|
|
2022-09-15
|
1
|
48
|
-47
|
76.50
|
|
2022-09-14
|
0
|
10
|
-10
|
71.40
|
|
2022-08-30
|
11
|
0
|
11
|
67.80
|
|
2022-08-29
|
9
|
22
|
-13
|
64.30
|
|
2022-08-17
|
0
|
10
|
-10
|
65.60
|
|
2022-08-11
|
5
|
0
|
5
|
64.40
|
|
2022-08-08
|
0
|
8
|
-8
|
60.00
|
|
2022-08-04
|
8
|
10
|
-2
|
61.10
|
|
2022-08-03
|
15
|
0
|
15
|
62.10
|
|
2022-08-02
|
0
|
17
|
-17
|
62.90
|
|
2022-07-25
|
4
|
0
|
4
|
63.80
|
|
2022-06-20
|
5
|
1
|
4
|
62.00
|
|
2022-05-26
|
3
|
0
|
3
|
67.80
|
|
2022-05-18
|
4
|
0
|
4
|
65.80
|
|
2022-05-17
|
16
|
8
|
8
|
63.70
|
|
2022-05-16
|
16
|
8
|
8
|
64.30
|
|
2022-05-13
|
10
|
0
|
10
|
66.10
|
|
2022-05-12
|
30
|
0
|
30
|
66.50
|
|
2022-05-11
|
60
|
0
|
60
|
67.50
|
|
2022-03-30
|
0
|
11
|
-11
|
71.40
|
|
2022-03-25
|
11
|
2
|
9
|
69.80
|
|
2022-03-10
|
0
|
2
|
-2
|
60.00
|
|
2022-03-02
|
10
|
1
|
9
|
62.90
|
|
2022-02-18
|
0
|
4
|
-4
|
62.40
|
|
2022-02-14
|
0
|
15
|
-15
|
61.20
|
|
2022-02-11
|
0
|
5
|
-5
|
62.00
|
|
2022-01-25
|
0
|
5
|
-5
|
57.50
|
|
2022-01-03
|
0
|
10
|
-10
|
59.60
|
|
2021-12-29
|
0
|
10
|
-10
|
60.00
|
|
2021-12-28
|
10
|
0
|
10
|
58.70
|
|
2021-12-23
|
5
|
0
|
5
|
59.70
|
|
2021-12-10
|
20
|
0
|
20
|
61.80
|
|
2021-12-03
|
6
|
0
|
6
|
56.70
|
|
2021-12-02
|
7
|
0
|
7
|
56.50
|
|
2021-11-26
|
10
|
1
|
9
|
52.80
|
|
2021-11-25
|
0
|
2
|
-2
|
54.60
|
|
2021-11-24
|
2
|
0
|
2
|
54.60
|
|
2021-07-05
|
0
|
3
|
-3
|
59.50
|
|
2021-02-01
|
5
|
15
|
-10
|
51.00
|
|
2021-01-28
|
0
|
20
|
-20
|
52.40
|
|
2021-01-27
|
0
|
21
|
-21
|
53.30
|
|
2021-01-20
|
19
|
1
|
18
|
50.60
|
|
2021-01-08
|
21
|
0
|
21
|
59.60
|
|
2020-12-24
|
10
|
0
|
10
|
58.00
|
|
2020-11-30
|
10
|
92
|
-82
|
57.80
|
|
2020-11-27
|
52
|
6
|
46
|
53.00
|
|
2020-11-25
|
2
|
111
|
-109
|
51.00
|
|
2020-11-17
|
23
|
0
|
23
|
48.05
|
|
2020-11-11
|
15
|
70
|
-55
|
48.50
|
|
2020-10-21
|
50
|
21
|
29
|
37.85
|
|
2020-10-20
|
50
|
11
|
39
|
39.25
|
|
2020-10-19
|
51
|
30
|
21
|
38.80
|
|
2020-10-16
|
36
|
15
|
21
|
38.45
|
|
2020-10-12
|
30
|
0
|
30
|
33.25
|
|
2020-08-05
|
2
|
0
|
2
|
23.80
|
|
2020-07-13
|
4
|
0
|
4
|
23.40
|
|
2020-06-17
|
2
|
0
|
2
|
24.25
|
|
2020-06-16
|
2
|
0
|
2
|
23.85
|
|
2020-03-20
|
0
|
12
|
-12
|
16.30
|
|
2019-12-26
|
0
|
4
|
-4
|
30.95
|
|
2019-11-26
|
9
|
0
|
9
|
31.05
|
|
2019-10-22
|
0
|
7
|
-7
|
25.60
|
|
2019-10-03
|
0
|
1
|
-1
|
25.80
|
|
2019-08-07
|
0
|
3
|
-3
|
26.80
|
|
2019-07-30
|
0
|
3
|
-3
|
30.05
|
|
2019-07-25
|
0
|
2
|
-2
|
31.05
|
|
2019-07-17
|
3
|
0
|
3
|
33.45
|
|
2019-07-12
|
0
|
5
|
-5
|
33.60
|
|
2019-07-08
|
5
|
0
|
5
|
32.70
|
| 合計 | 1203 | 1287 | -84 | |
