| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
32
|
-31
|
504.00
|
|
2026-05-19
|
0
|
32
|
-32
|
533.00
|
|
2026-05-18
|
0
|
18
|
-18
|
554.00
|
|
2026-05-04
|
13
|
1
|
12
|
654.00
|
|
2026-04-24
|
26
|
1
|
25
|
655.00
|
|
2026-03-31
|
6
|
0
|
6
|
473.00
|
|
2026-03-16
|
7
|
31
|
-24
|
489.00
|
|
2026-03-09
|
8
|
0
|
8
|
386.00
|
|
2026-03-06
|
22
|
1
|
21
|
428.50
|
|
2025-12-31
|
0
|
30
|
-30
|
279.50
|
|
2025-11-25
|
0
|
16
|
-16
|
308.50
|
|
2025-11-24
|
0
|
4
|
-4
|
294.00
|
|
2025-11-20
|
0
|
7
|
-7
|
297.50
|
|
2025-10-29
|
28
|
4
|
24
|
366.00
|
|
2025-10-27
|
10
|
0
|
10
|
327.50
|
|
2025-10-03
|
0
|
3
|
-3
|
234.50
|
|
2025-09-24
|
0
|
4
|
-4
|
240.50
|
|
2025-09-02
|
0
|
21
|
-21
|
249.50
|
|
2025-08-25
|
1
|
4
|
-3
|
272.00
|
|
2025-07-11
|
3
|
0
|
3
|
320.50
|
|
2025-05-20
|
9
|
0
|
9
|
326.00
|
|
2025-05-09
|
2
|
22
|
-20
|
293.00
|
|
2025-04-28
|
0
|
4
|
-4
|
292.50
|
|
2025-03-31
|
0
|
40
|
-40
|
303.00
|
|
2024-08-21
|
9
|
1
|
8
|
395.50
|
|
2024-08-19
|
5
|
0
|
5
|
393.00
|
|
2024-08-16
|
10
|
1
|
9
|
395.00
|
|
2024-08-15
|
7
|
0
|
7
|
396.50
|
|
2024-08-14
|
5
|
0
|
5
|
394.50
|
|
2024-08-12
|
15
|
0
|
15
|
384.00
|
|
2024-08-09
|
13
|
0
|
13
|
383.00
|
|
2024-08-08
|
31
|
0
|
31
|
375.00
|
|
2024-08-06
|
7
|
1
|
6
|
329.50
|
|
2024-08-05
|
25
|
0
|
25
|
330.50
|
|
2024-08-02
|
7
|
0
|
7
|
367.00
|
|
2024-07-23
|
6
|
0
|
6
|
357.50
|
|
2024-07-22
|
6
|
2
|
4
|
348.00
|
|
2024-07-16
|
14
|
1
|
13
|
384.50
|
|
2024-03-19
|
1
|
7
|
-6
|
369.00
|
|
2024-01-16
|
8
|
0
|
8
|
421.50
|
|
2023-09-06
|
40
|
14
|
26
|
591.00
|
|
2023-04-26
|
21
|
0
|
21
|
178.50
|
|
2022-12-29
|
0
|
9
|
-9
|
114.00
|
|
2022-12-21
|
0
|
31
|
-31
|
117.50
|
|
2022-12-15
|
32
|
0
|
32
|
114.50
|
|
2022-08-29
|
0
|
5
|
-5
|
63.70
|
|
2022-08-26
|
0
|
6
|
-6
|
63.10
|
|
2022-06-21
|
0
|
1
|
-1
|
50.20
|
|
2022-04-25
|
3
|
0
|
3
|
50.60
|
|
2022-04-21
|
3
|
0
|
3
|
55.90
|
|
2022-01-14
|
0
|
5
|
-5
|
55.90
|
|
2022-01-13
|
0
|
6
|
-6
|
58.70
|
|
2022-01-12
|
6
|
0
|
6
|
59.00
|
|
2022-01-05
|
0
|
9
|
-9
|
55.20
|
|
2022-01-04
|
7
|
1
|
6
|
58.40
|
|
2021-01-25
|
0
|
1
|
-1
|
43.30
|
|
2020-12-25
|
0
|
1
|
-1
|
50.40
|
|
2020-12-16
|
0
|
1
|
-1
|
49.80
|
|
2020-08-28
|
0
|
4
|
-4
|
62.00
|
|
2020-08-18
|
0
|
5
|
-5
|
60.10
|
|
2020-08-13
|
0
|
2
|
-2
|
61.50
|
|
2020-06-19
|
10
|
0
|
10
|
72.60
|
|
2019-11-22
|
1
|
0
|
1
|
35.30
|
|
2019-11-18
|
0
|
2
|
-2
|
35.50
|
|
2019-10-14
|
0
|
1
|
-1
|
40.05
|
|
2019-09-24
|
0
|
1
|
-1
|
41.50
|
| 合計 | 428 | 393 | 35 | |
