| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
11
|
-8
|
491.00
|
|
2026-05-20
|
7
|
14
|
-7
|
405.50
|
|
2026-05-19
|
0
|
7
|
-7
|
422.00
|
|
2026-05-18
|
8
|
0
|
8
|
424.50
|
|
2026-04-29
|
5
|
20
|
-15
|
494.00
|
|
2026-04-15
|
2
|
12
|
-10
|
484.00
|
|
2026-03-31
|
19
|
1
|
18
|
435.50
|
|
2026-02-24
|
2
|
10
|
-8
|
410.00
|
|
2026-02-02
|
2
|
12
|
-10
|
388.00
|
|
2026-01-27
|
12
|
2
|
10
|
397.00
|
|
2026-01-26
|
6
|
21
|
-15
|
381.50
|
|
2026-01-15
|
7
|
39
|
-32
|
421.50
|
|
2026-01-12
|
15
|
0
|
15
|
416.00
|
|
2026-01-09
|
36
|
2
|
34
|
423.50
|
|
2026-01-08
|
19
|
46
|
-27
|
409.00
|
|
2026-01-05
|
21
|
0
|
21
|
392.00
|
|
2025-12-29
|
10
|
30
|
-20
|
375.00
|
|
2025-12-24
|
13
|
1
|
12
|
350.00
|
|
2025-12-09
|
9
|
0
|
9
|
229.50
|
|
2025-12-08
|
1
|
16
|
-15
|
225.50
|
|
2025-12-05
|
9
|
0
|
9
|
224.00
|
|
2025-12-04
|
7
|
0
|
7
|
227.00
|
|
2025-12-03
|
11
|
0
|
11
|
232.00
|
|
2025-11-27
|
3
|
1
|
2
|
203.50
|
|
2025-11-26
|
10
|
0
|
10
|
205.50
|
|
2025-11-19
|
1
|
13
|
-12
|
205.00
|
|
2025-11-14
|
6
|
0
|
6
|
222.00
|
|
2025-11-13
|
7
|
0
|
7
|
228.50
|
|
2025-11-11
|
5
|
26
|
-21
|
221.50
|
|
2025-11-06
|
11
|
2
|
9
|
245.50
|
|
2025-10-30
|
0
|
10
|
-10
|
254.00
|
|
2025-10-29
|
7
|
0
|
7
|
261.00
|
|
2025-09-01
|
0
|
4
|
-4
|
158.00
|
|
2025-08-29
|
0
|
6
|
-6
|
160.00
|
|
2025-08-26
|
10
|
0
|
10
|
148.00
|
|
2025-06-11
|
0
|
2
|
-2
|
106.00
|
|
2025-05-16
|
0
|
4
|
-4
|
108.50
|
|
2025-05-06
|
0
|
1
|
-1
|
113.00
|
|
2025-03-21
|
2
|
0
|
2
|
148.00
|
|
2025-03-20
|
0
|
2
|
-2
|
148.00
|
|
2025-03-19
|
2
|
0
|
2
|
146.00
|
|
2024-11-29
|
2
|
0
|
2
|
194.00
|
|
2024-09-04
|
0
|
5
|
-5
|
215.50
|
|
2024-07-18
|
0
|
5
|
-5
|
239.50
|
|
2024-07-17
|
8
|
0
|
8
|
236.50
|
|
2024-07-16
|
0
|
5
|
-5
|
239.50
|
|
2024-07-15
|
5
|
0
|
5
|
238.50
|
|
2024-06-28
|
5
|
0
|
5
|
232.00
|
|
2024-01-03
|
9
|
0
|
9
|
189.00
|
|
2023-12-29
|
3
|
1
|
2
|
192.50
|
|
2023-09-18
|
2
|
10
|
-8
|
189.50
|
|
2023-09-15
|
2
|
19
|
-17
|
187.50
|
|
2023-08-15
|
0
|
11
|
-11
|
169.00
|
|
2023-08-08
|
13
|
0
|
13
|
177.50
|
|
2023-04-21
|
4
|
0
|
4
|
176.50
|
|
2023-03-30
|
0
|
9
|
-9
|
180.50
|
|
2022-12-26
|
0
|
5
|
-5
|
159.00
|
|
2022-12-22
|
5
|
0
|
5
|
158.00
|
|
2022-12-01
|
12
|
1
|
11
|
195.00
|
|
2022-10-18
|
0
|
10
|
-10
|
190.50
|
|
2022-09-23
|
10
|
0
|
10
|
220.00
|
|
2022-07-15
|
0
|
4
|
-4
|
116.50
|
| 合計 | 368 | 400 | -32 | |
