點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 18.9%
10日大漲率 10.8%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
20
-20
11.95
2025-11-19
0
3
-3
8.54
2025-09-17
0
5
-5
9.13
2025-09-12
4
0
4
9.20
2025-09-05
6
0
6
9.35
2025-07-24
0
17
-17
7.08
2025-07-23
0
5
-5
7.09
2025-03-18
0
2
-2
9.69
2025-03-17
5
0
5
9.72
2025-01-14
0
1
-1
9.13
2024-08-19
1
10
-9
11.75
2024-08-12
10
0
10
12.00
2024-07-10
15
0
15
13.95
2024-05-31
20
4
16
12.10
2023-12-25
0
20
-20
11.25
2023-11-28
20
0
20
11.40
2023-10-20
10
0
10
9.90
2023-10-18
5
0
5
9.69
2023-10-05
0
2
-2
10.10
2023-08-15
3
0
3
9.56
2023-07-24
0
5
-5
9.99
2023-07-14
0
5
-5
10.35
2023-07-03
0
10
-10
11.00
2023-06-16
0
10
-10
10.85
2023-06-15
20
0
20
10.90
2023-02-24
3
0
3
8.67
2023-02-07
5
0
5
8.58
2022-11-11
10
0
10
8.36
2022-02-24
7
0
7
11.00
2021-08-25
2
70
-68
14.95
2021-08-23
10
0
10
14.20
2021-08-20
11
0
11
13.55
2021-08-11
70
3
67
15.20
2021-08-05
2
117
-115
17.20
2021-08-02
20
0
20
15.55
2021-07-29
40
0
40
15.35
2021-07-05
2
70
-68
16.20
2021-06-30
40
0
40
14.30
2021-06-25
0
38
-38
14.60
2021-06-22
30
0
30
14.15
2021-06-21
22
0
22
14.15
2020-12-30
3
20
-17
7.80
2020-12-29
22
0
22
7.90
2020-08-27
0
17
-17
6.90
2020-08-26
17
0
17
6.90
2020-05-22
5
0
5
5.37
2020-04-28
0
5
-5
5.91
2020-03-13
15
0
15
5.54
2019-11-07
5
0
5
5.30
2019-10-23
0
3
-3
5.47
2019-10-02
9
0
9
6.00
2019-09-27
0
9
-9
6.03
2019-09-25
10
0
10
5.82
2019-08-02
4
0
4
5.03
2019-07-31
1
0
1
5.20
合計 484 471 13