| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
63
|
-61
|
1025.00
|
|
2026-05-14
|
84
|
25
|
59
|
1010.00
|
|
2026-04-22
|
0
|
12
|
-12
|
896.00
|
|
2026-04-17
|
19
|
1
|
18
|
825.00
|
|
2026-03-09
|
7
|
17
|
-10
|
658.00
|
|
2026-02-25
|
1
|
23
|
-22
|
701.00
|
|
2026-02-04
|
1
|
6
|
-5
|
638.00
|
|
2026-01-22
|
15
|
1
|
14
|
678.00
|
|
2026-01-12
|
3
|
21
|
-18
|
791.00
|
|
2025-09-17
|
0
|
16
|
-16
|
779.00
|
|
2025-09-16
|
0
|
16
|
-16
|
834.00
|
|
2025-08-07
|
0
|
28
|
-28
|
543.00
|
|
2025-07-24
|
8
|
0
|
8
|
507.00
|
|
2025-07-22
|
14
|
1
|
13
|
507.00
|
|
2025-07-21
|
15
|
10
|
5
|
523.00
|
|
2025-07-16
|
5
|
0
|
5
|
501.00
|
|
2025-07-10
|
21
|
12
|
9
|
482.00
|
|
2025-07-08
|
0
|
27
|
-27
|
434.00
|
|
2025-05-27
|
5
|
0
|
5
|
370.00
|
|
2025-05-26
|
3
|
0
|
3
|
373.00
|
|
2025-05-14
|
5
|
0
|
5
|
376.50
|
|
2025-03-14
|
2
|
0
|
2
|
384.50
|
|
2025-02-21
|
2
|
0
|
2
|
425.50
|
|
2025-01-15
|
2
|
7
|
-5
|
394.50
|
|
2025-01-14
|
7
|
0
|
7
|
402.00
|
|
2025-01-06
|
6
|
0
|
6
|
381.50
|
|
2024-08-05
|
5
|
0
|
5
|
221.00
|
|
2024-07-31
|
6
|
0
|
6
|
241.00
|
|
2024-07-30
|
16
|
5
|
11
|
246.50
|
|
2024-07-19
|
5
|
0
|
5
|
252.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-19
|
2
|
0
|
2
|
245.50
|
|
2024-06-04
|
4
|
52
|
-48
|
231.00
|
|
2024-06-03
|
66
|
20
|
46
|
231.00
|
|
2024-05-08
|
2
|
0
|
2
|
208.00
|
|
2024-04-26
|
0
|
2
|
-2
|
203.50
|
|
2024-02-23
|
11
|
0
|
11
|
204.00
|
|
2024-01-05
|
0
|
1
|
-1
|
179.00
|
|
2024-01-04
|
0
|
4
|
-4
|
180.00
|
|
2023-08-09
|
5
|
0
|
5
|
152.50
|
|
2023-07-24
|
4
|
0
|
4
|
150.50
|
|
2023-06-09
|
25
|
0
|
25
|
155.50
|
|
2023-05-22
|
0
|
9
|
-9
|
149.00
|
|
2023-04-27
|
7
|
0
|
7
|
134.00
|
|
2023-04-24
|
9
|
0
|
9
|
135.50
|
|
2023-04-19
|
0
|
5
|
-5
|
137.50
|
|
2023-04-14
|
5
|
0
|
5
|
142.00
|
|
2022-10-04
|
0
|
10
|
-10
|
100.50
|
|
2022-09-29
|
9
|
1
|
8
|
101.00
|
|
2021-09-30
|
2
|
0
|
2
|
184.50
|
|
2021-04-13
|
0
|
6
|
-6
|
201.00
|
|
2021-03-31
|
3
|
0
|
3
|
200.50
|
|
2021-03-26
|
0
|
20
|
-20
|
200.00
|
|
2021-03-11
|
0
|
2
|
-2
|
198.00
|
|
2021-02-19
|
9
|
0
|
9
|
199.00
|
|
2021-01-26
|
0
|
7
|
-7
|
189.50
|
|
2021-01-19
|
3
|
0
|
3
|
190.50
|
|
2020-11-23
|
17
|
0
|
17
|
195.00
|
|
2020-11-17
|
6
|
0
|
6
|
193.50
|
|
2020-04-29
|
0
|
47
|
-47
|
210.00
|
|
2020-04-07
|
46
|
1
|
45
|
179.50
|
|
2020-03-11
|
0
|
42
|
-42
|
188.00
|
|
2020-03-06
|
26
|
1
|
25
|
189.00
|
|
2020-03-05
|
15
|
3
|
12
|
187.00
|
|
2020-02-19
|
0
|
10
|
-10
|
176.50
|
|
2019-12-27
|
5
|
0
|
5
|
186.00
|
|
2019-12-24
|
10
|
1
|
9
|
187.50
|
|
2019-12-17
|
5
|
0
|
5
|
183.00
|
|
2019-07-23
|
0
|
1
|
-1
|
163.00
|
|
2019-07-16
|
0
|
2
|
-2
|
165.50
|
|
2019-07-11
|
0
|
2
|
-2
|
165.00
|
| 合計 | 555 | 545 | 10 | |
