| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
3
|
52
|
-49
|
112.00
|
|
2026-05-05
|
6
|
186
|
-180
|
116.00
|
|
2026-04-30
|
61
|
12
|
49
|
111.00
|
|
2026-04-16
|
0
|
41
|
-41
|
104.50
|
|
2026-04-15
|
17
|
0
|
17
|
105.00
|
|
2026-04-14
|
26
|
3
|
23
|
106.50
|
|
2026-04-01
|
10
|
0
|
10
|
98.00
|
|
2026-03-30
|
40
|
0
|
40
|
99.30
|
|
2026-03-13
|
14
|
1
|
13
|
111.50
|
|
2026-03-11
|
50
|
10
|
40
|
109.50
|
|
2026-03-03
|
33
|
3
|
30
|
112.00
|
|
2026-03-02
|
30
|
0
|
30
|
118.50
|
|
2026-02-09
|
9
|
1
|
8
|
112.00
|
|
2026-01-28
|
30
|
1
|
29
|
124.50
|
|
2026-01-02
|
0
|
28
|
-28
|
103.50
|
|
2025-12-12
|
0
|
10
|
-10
|
105.50
|
|
2025-11-18
|
2
|
21
|
-19
|
98.60
|
|
2025-11-17
|
2
|
23
|
-21
|
102.00
|
|
2025-10-29
|
2
|
13
|
-11
|
119.00
|
|
2025-09-30
|
1
|
16
|
-15
|
124.50
|
|
2025-08-12
|
127
|
178
|
-51
|
142.50
|
|
2025-07-30
|
14
|
359
|
-345
|
122.00
|
|
2025-07-25
|
87
|
9
|
78
|
117.00
|
|
2025-07-24
|
172
|
17
|
155
|
122.00
|
|
2025-07-23
|
171
|
71
|
100
|
122.50
|
|
2025-05-26
|
75
|
144
|
-69
|
108.50
|
|
2025-05-20
|
98
|
23
|
75
|
106.00
|
|
2025-05-19
|
28
|
102
|
-74
|
108.00
|
|
2025-05-16
|
96
|
20
|
76
|
113.00
|
|
2025-05-14
|
85
|
147
|
-62
|
112.50
|
|
2025-05-13
|
22
|
174
|
-152
|
109.50
|
|
2025-05-09
|
165
|
49
|
116
|
97.20
|
|
2025-03-31
|
1
|
22
|
-21
|
81.30
|
|
2025-03-24
|
1
|
32
|
-31
|
95.40
|
|
2025-01-20
|
17
|
103
|
-86
|
116.50
|
|
2024-08-08
|
61
|
0
|
61
|
60.60
|
|
2024-08-02
|
1
|
37
|
-36
|
62.90
|
|
2024-07-08
|
108
|
9
|
99
|
64.60
|
|
2024-06-18
|
13
|
1
|
12
|
57.50
|
|
2024-06-06
|
5
|
62
|
-57
|
59.40
|
|
2024-05-16
|
56
|
4
|
52
|
48.80
|
|
2024-04-03
|
24
|
54
|
-30
|
36.20
|
|
2024-02-15
|
0
|
10
|
-10
|
28.45
|
|
2023-11-06
|
0
|
1
|
-1
|
24.25
|
|
2023-08-07
|
0
|
2
|
-2
|
26.60
|
|
2023-05-11
|
5
|
18
|
-13
|
26.75
|
|
2023-04-12
|
0
|
25
|
-25
|
27.60
|
|
2023-02-15
|
32
|
0
|
32
|
26.85
|
|
2023-02-01
|
0
|
10
|
-10
|
24.25
|
|
2023-01-17
|
1
|
40
|
-39
|
23.65
|
|
2023-01-16
|
0
|
32
|
-32
|
22.85
|
|
2023-01-12
|
0
|
13
|
-13
|
23.15
|
|
2023-01-11
|
20
|
0
|
20
|
23.55
|
|
2023-01-09
|
71
|
18
|
53
|
24.65
|
|
2023-01-06
|
38
|
14
|
24
|
24.20
|
|
2023-01-04
|
5
|
0
|
5
|
20.00
|
|
2022-11-16
|
10
|
0
|
10
|
20.75
|
|
2022-08-25
|
0
|
5
|
-5
|
25.05
|
|
2022-07-05
|
10
|
0
|
10
|
22.30
|
|
2022-05-27
|
10
|
0
|
10
|
23.80
|
|
2022-04-19
|
6
|
0
|
6
|
25.45
|
|
2021-12-23
|
0
|
6
|
-6
|
29.40
|
|
2021-12-09
|
1
|
50
|
-49
|
32.00
|
|
2021-12-06
|
5
|
0
|
5
|
31.35
|
|
2021-10-25
|
0
|
3
|
-3
|
27.00
|
|
2021-08-24
|
0
|
10
|
-10
|
30.95
|
|
2021-08-10
|
0
|
104
|
-104
|
32.50
|
|
2021-07-09
|
185
|
13
|
172
|
29.80
|
|
2021-07-07
|
15
|
0
|
15
|
25.45
|
|
2021-07-06
|
0
|
36
|
-36
|
25.40
|
|
2021-05-20
|
0
|
5
|
-5
|
19.95
|
|
2021-05-03
|
0
|
13
|
-13
|
22.30
|
|
2021-04-28
|
10
|
0
|
10
|
23.80
|
|
2021-01-15
|
10
|
0
|
10
|
16.65
|
|
2020-12-29
|
0
|
15
|
-15
|
16.85
|
|
2020-12-28
|
0
|
60
|
-60
|
17.30
|
|
2020-12-25
|
0
|
29
|
-29
|
16.80
|
|
2020-12-23
|
5
|
0
|
5
|
16.10
|
|
2020-12-22
|
50
|
0
|
50
|
15.90
|
|
2020-12-21
|
40
|
0
|
40
|
16.25
|
|
2020-09-09
|
20
|
0
|
20
|
17.10
|
|
2020-03-03
|
0
|
2
|
-2
|
14.20
|
|
2020-02-21
|
0
|
0
|
0
|
13.95
|
|
2020-02-10
|
0
|
3
|
-3
|
13.90
|
|
2020-02-06
|
5
|
0
|
5
|
14.10
|
|
2019-12-10
|
5
|
0
|
5
|
14.95
|
|
2019-12-09
|
0
|
5
|
-5
|
15.05
|
|
2019-12-04
|
2
|
0
|
2
|
14.90
|
|
2019-11-04
|
0
|
10
|
-10
|
15.20
|
|
2019-10-09
|
2
|
0
|
2
|
15.45
|
|
2019-07-25
|
7
|
0
|
7
|
16.60
|
| 合計 | 2333 | 2590 | -257 | |
