| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
0
|
2
|
30.65
|
|
2025-12-22
|
0
|
2
|
-2
|
28.60
|
|
2025-12-15
|
4
|
0
|
4
|
28.85
|
|
2025-12-12
|
5
|
0
|
5
|
29.00
|
|
2025-12-10
|
4
|
0
|
4
|
29.80
|
|
2025-12-08
|
9
|
0
|
9
|
30.00
|
|
2025-11-18
|
5
|
0
|
5
|
29.90
|
|
2025-11-03
|
3
|
0
|
3
|
34.10
|
|
2025-10-28
|
0
|
5
|
-5
|
35.50
|
|
2025-10-14
|
0
|
5
|
-5
|
34.45
|
|
2025-10-09
|
3
|
0
|
3
|
34.45
|
|
2025-10-01
|
4
|
0
|
4
|
34.95
|
|
2025-08-13
|
7
|
22
|
-15
|
35.80
|
|
2025-07-25
|
0
|
6
|
-6
|
30.85
|
|
2025-07-16
|
0
|
10
|
-10
|
34.00
|
|
2025-07-15
|
21
|
2
|
19
|
34.95
|
|
2025-07-07
|
0
|
1
|
-1
|
28.15
|
|
2025-04-18
|
0
|
29
|
-29
|
26.85
|
|
2024-11-14
|
0
|
4
|
-4
|
39.00
|
|
2024-09-27
|
0
|
12
|
-12
|
47.10
|
|
2024-09-26
|
0
|
13
|
-13
|
47.30
|
|
2024-09-09
|
0
|
15
|
-15
|
41.95
|
|
2024-09-04
|
1
|
15
|
-14
|
40.00
|
|
2024-08-29
|
60
|
4
|
56
|
46.20
|
|
2024-07-23
|
2
|
18
|
-16
|
40.35
|
|
2024-07-22
|
0
|
15
|
-15
|
41.30
|
|
2024-06-12
|
0
|
5
|
-5
|
36.20
|
|
2024-04-12
|
12
|
0
|
12
|
34.15
|
|
2024-02-27
|
0
|
10
|
-10
|
33.65
|
|
2024-02-16
|
11
|
0
|
11
|
35.60
|
|
2024-01-24
|
10
|
1
|
9
|
36.05
|
|
2024-01-08
|
3
|
0
|
3
|
30.05
|
|
2023-10-17
|
0
|
1
|
-1
|
29.40
|
|
2023-10-16
|
2
|
0
|
2
|
29.90
|
|
2023-08-07
|
0
|
2
|
-2
|
34.90
|
|
2023-06-21
|
0
|
10
|
-10
|
37.45
|
|
2023-06-19
|
0
|
6
|
-6
|
37.40
|
|
2023-05-09
|
2
|
0
|
2
|
34.75
|
|
2023-04-24
|
0
|
3
|
-3
|
36.40
|
|
2023-04-12
|
7
|
0
|
7
|
39.60
|
|
2023-04-10
|
0
|
22
|
-22
|
41.15
|
|
2023-02-10
|
2
|
0
|
2
|
30.00
|
|
2023-02-08
|
0
|
1
|
-1
|
30.05
|
|
2022-12-20
|
2
|
0
|
2
|
28.30
|
|
2022-12-19
|
1
|
0
|
1
|
28.95
|
|
2022-11-18
|
1
|
0
|
1
|
29.05
|
|
2022-09-27
|
1
|
0
|
1
|
30.40
|
|
2022-09-13
|
1
|
0
|
1
|
31.30
|
|
2022-09-12
|
1
|
0
|
1
|
31.15
|
|
2022-08-31
|
0
|
5
|
-5
|
32.20
|
|
2022-08-30
|
0
|
5
|
-5
|
32.25
|
|
2022-08-24
|
0
|
3
|
-3
|
32.75
|
|
2022-08-15
|
7
|
0
|
7
|
30.50
|
|
2022-07-07
|
0
|
3
|
-3
|
27.30
|
|
2022-06-17
|
5
|
0
|
5
|
35.10
|
|
2022-06-06
|
0
|
14
|
-14
|
36.30
|
|
2022-04-15
|
10
|
0
|
10
|
39.30
|
|
2022-03-07
|
0
|
10
|
-10
|
44.00
|
|
2022-02-15
|
20
|
0
|
20
|
47.80
|
|
2021-12-23
|
21
|
3
|
18
|
51.00
|
|
2021-12-15
|
1
|
26
|
-25
|
51.50
|
|
2021-09-16
|
2
|
0
|
2
|
38.05
|
|
2021-09-15
|
0
|
5
|
-5
|
38.15
|
|
2021-09-13
|
2
|
0
|
2
|
38.30
|
|
2021-06-24
|
0
|
5
|
-5
|
40.95
|
|
2021-06-23
|
0
|
5
|
-5
|
40.00
|
|
2021-06-11
|
0
|
2
|
-2
|
40.50
|
|
2021-06-10
|
0
|
12
|
-12
|
40.50
|
|
2021-05-05
|
0
|
5
|
-5
|
41.50
|
|
2021-04-26
|
0
|
7
|
-7
|
48.25
|
|
2021-03-12
|
4
|
0
|
4
|
41.15
|
|
2021-02-18
|
6
|
0
|
6
|
42.60
|
|
2020-12-15
|
8
|
0
|
8
|
37.70
|
|
2020-12-01
|
7
|
15
|
-8
|
40.50
|
|
2020-11-20
|
21
|
11
|
10
|
40.50
|
|
2020-10-27
|
1
|
0
|
1
|
41.00
|
|
2020-07-30
|
4
|
0
|
4
|
49.40
|
|
2020-06-10
|
0
|
10
|
-10
|
54.80
|
|
2020-03-12
|
0
|
8
|
-8
|
57.90
|
|
2020-02-27
|
7
|
0
|
7
|
65.30
|
|
2020-02-17
|
0
|
11
|
-11
|
73.60
|
|
2020-01-14
|
5
|
0
|
5
|
81.80
|
|
2019-12-11
|
2
|
19
|
-17
|
89.70
|
|
2019-11-28
|
8
|
0
|
8
|
73.10
|
|
2019-11-27
|
6
|
0
|
6
|
74.00
|
|
2019-11-26
|
23
|
8
|
15
|
74.00
|
| 合計 | 356 | 431 | -75 | |
