| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
3
|
17
|
-14
|
1100.00
|
|
2026-03-19
|
3
|
0
|
3
|
1000.00
|
|
2026-03-13
|
2
|
0
|
2
|
1005.00
|
|
2026-03-12
|
5
|
0
|
5
|
1010.00
|
|
2025-11-27
|
4
|
12
|
-8
|
1280.00
|
|
2025-11-26
|
14
|
23
|
-9
|
1255.00
|
|
2025-11-25
|
14
|
3
|
11
|
1230.00
|
|
2025-11-24
|
5
|
0
|
5
|
1250.00
|
|
2025-11-20
|
5
|
13
|
-8
|
1365.00
|
|
2025-11-19
|
11
|
3
|
8
|
1380.00
|
|
2025-09-19
|
1
|
3
|
-2
|
1235.00
|
|
2025-09-18
|
6
|
2
|
4
|
1240.00
|
|
2025-09-02
|
4
|
0
|
4
|
1250.00
|
|
2025-08-15
|
14
|
6
|
8
|
1255.00
|
|
2025-07-31
|
6
|
13
|
-7
|
1245.00
|
|
2025-07-30
|
8
|
0
|
8
|
1200.00
|
|
2025-06-27
|
0
|
10
|
-10
|
1060.00
|
|
2024-11-04
|
2
|
0
|
2
|
503.00
|
|
2024-11-01
|
1
|
0
|
1
|
510.00
|
|
2024-10-24
|
1
|
0
|
1
|
530.00
|
|
2024-10-07
|
0
|
5
|
-5
|
536.00
|
|
2024-09-25
|
0
|
1
|
-1
|
495.00
|
|
2024-09-03
|
4
|
0
|
4
|
500.00
|
|
2024-08-15
|
0
|
2
|
-2
|
495.50
|
|
2024-08-07
|
0
|
2
|
-2
|
480.00
|
|
2024-06-19
|
6
|
0
|
6
|
586.00
|
|
2024-06-17
|
5
|
0
|
5
|
603.00
|
|
2024-05-06
|
0
|
7
|
-7
|
637.00
|
|
2024-04-18
|
0
|
7
|
-7
|
610.00
|
|
2024-03-01
|
4
|
0
|
4
|
706.00
|
|
2024-02-29
|
0
|
10
|
-10
|
713.00
|
|
2024-02-16
|
1
|
12
|
-11
|
678.00
|
|
2024-02-15
|
0
|
2
|
-2
|
650.00
|
|
2024-02-01
|
4
|
2
|
2
|
636.00
|
|
2024-01-23
|
6
|
1
|
5
|
657.00
|
|
2024-01-08
|
7
|
0
|
7
|
689.00
|
|
2024-01-02
|
13
|
0
|
13
|
713.00
|
|
2023-12-11
|
0
|
5
|
-5
|
740.00
|
|
2023-08-29
|
0
|
3
|
-3
|
628.00
|
|
2023-08-22
|
2
|
0
|
2
|
606.00
|
|
2023-07-31
|
3
|
0
|
3
|
691.00
|
|
2023-06-28
|
0
|
11
|
-11
|
799.00
|
|
2023-06-21
|
4
|
0
|
4
|
735.00
|
|
2023-06-20
|
0
|
5
|
-5
|
739.00
|
|
2023-05-30
|
1
|
6
|
-5
|
696.00
|
|
2023-05-11
|
3
|
0
|
3
|
630.00
|
|
2023-04-20
|
6
|
1
|
5
|
734.00
|
|
2023-04-07
|
6
|
1
|
5
|
702.00
|
|
2023-04-06
|
5
|
0
|
5
|
717.00
|
|
2023-03-31
|
2
|
10
|
-8
|
718.00
|
|
2023-03-27
|
6
|
1
|
5
|
777.00
|
|
2023-03-20
|
1
|
5
|
-4
|
804.00
|
|
2023-03-14
|
3
|
0
|
3
|
773.00
|
|
2022-11-24
|
0
|
11
|
-11
|
701.00
|
|
2022-11-09
|
0
|
16
|
-16
|
660.00
|
|
2022-11-04
|
19
|
1
|
18
|
652.00
|
|
2022-11-01
|
4
|
24
|
-20
|
571.00
|
|
2022-10-26
|
0
|
4
|
-4
|
547.00
|
|
2022-10-11
|
13
|
2
|
11
|
607.00
|
|
2022-10-06
|
1
|
16
|
-15
|
703.00
|
|
2022-09-28
|
6
|
0
|
6
|
636.00
|
|
2022-09-08
|
13
|
1
|
12
|
820.00
|
|
2022-09-07
|
6
|
0
|
6
|
823.00
|
|
2022-08-15
|
0
|
7
|
-7
|
1035.00
|
|
2022-08-11
|
1
|
15
|
-14
|
963.00
|
|
2022-07-28
|
5
|
0
|
5
|
1070.00
|
|
2022-07-22
|
11
|
0
|
11
|
1105.00
|
|
2022-07-21
|
5
|
16
|
-11
|
1175.00
|
|
2022-07-11
|
0
|
5
|
-5
|
1070.00
|
|
2022-07-07
|
0
|
8
|
-8
|
1045.00
|
|
2022-06-13
|
5
|
0
|
5
|
1120.00
|
|
2022-06-09
|
0
|
4
|
-4
|
1160.00
|
|
2022-04-22
|
4
|
0
|
4
|
955.00
|
|
2022-04-13
|
0
|
2
|
-2
|
1100.00
|
|
2022-04-12
|
3
|
0
|
3
|
1090.00
|
|
2022-03-29
|
0
|
5
|
-5
|
1285.00
|
|
2022-03-24
|
9
|
3
|
6
|
1250.00
|
|
2022-03-10
|
1
|
8
|
-7
|
1385.00
|
|
2022-01-13
|
6
|
1
|
5
|
1675.00
|
|
2021-11-04
|
1
|
5
|
-4
|
1235.00
|
|
2021-11-02
|
0
|
10
|
-10
|
1230.00
|
|
2021-10-27
|
5
|
0
|
5
|
1130.00
|
|
2021-10-13
|
0
|
4
|
-4
|
900.00
|
|
2021-10-05
|
0
|
10
|
-10
|
828.00
|
|
2021-10-01
|
1
|
5
|
-4
|
798.00
|
|
2021-09-15
|
0
|
3
|
-3
|
792.00
|
|
2021-08-25
|
0
|
2
|
-2
|
860.00
|
|
2021-08-18
|
1
|
7
|
-6
|
839.00
|
|
2021-08-16
|
0
|
3
|
-3
|
812.00
|
|
2021-08-06
|
0
|
10
|
-10
|
814.00
|
|
2021-08-05
|
6
|
0
|
6
|
792.00
|
| 合計 | 327 | 412 | -85 | |
