| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
40
|
-37
|
43.10
|
|
2026-05-18
|
0
|
10
|
-10
|
34.25
|
|
2026-04-20
|
6
|
106
|
-100
|
38.70
|
|
2026-04-17
|
124
|
6
|
118
|
40.00
|
|
2026-03-10
|
6
|
0
|
6
|
34.05
|
|
2026-02-23
|
2
|
13
|
-11
|
36.20
|
|
2026-01-14
|
0
|
35
|
-35
|
34.30
|
|
2026-01-09
|
10
|
0
|
10
|
31.45
|
|
2026-01-07
|
0
|
15
|
-15
|
32.40
|
|
2025-12-31
|
0
|
13
|
-13
|
31.85
|
|
2025-12-17
|
26
|
0
|
26
|
33.45
|
|
2025-12-08
|
6
|
0
|
6
|
29.95
|
|
2025-12-04
|
15
|
1
|
14
|
30.75
|
|
2025-11-20
|
6
|
0
|
6
|
29.70
|
|
2025-11-17
|
1
|
7
|
-6
|
30.05
|
|
2025-10-30
|
5
|
0
|
5
|
33.00
|
|
2025-10-29
|
5
|
0
|
5
|
33.35
|
|
2025-10-08
|
5
|
0
|
5
|
35.85
|
|
2025-08-15
|
25
|
13
|
12
|
40.85
|
|
2025-08-05
|
0
|
12
|
-12
|
40.25
|
|
2025-07-02
|
5
|
0
|
5
|
38.60
|
|
2025-05-14
|
10
|
0
|
10
|
36.90
|
|
2025-05-06
|
1
|
10
|
-9
|
36.70
|
|
2025-04-02
|
2
|
0
|
2
|
37.00
|
|
2025-03-11
|
5
|
0
|
5
|
40.95
|
|
2025-03-07
|
8
|
0
|
8
|
40.55
|
|
2025-02-11
|
0
|
10
|
-10
|
40.40
|
|
2025-02-10
|
10
|
0
|
10
|
40.40
|
|
2024-12-12
|
0
|
60
|
-60
|
49.00
|
|
2024-06-27
|
1
|
63
|
-62
|
40.75
|
|
2024-06-24
|
12
|
0
|
12
|
36.85
|
|
2024-06-19
|
6
|
0
|
6
|
34.65
|
|
2024-06-13
|
6
|
14
|
-8
|
34.55
|
|
2024-05-20
|
34
|
0
|
34
|
36.90
|
|
2024-05-17
|
0
|
20
|
-20
|
37.00
|
|
2024-05-15
|
9
|
0
|
9
|
33.40
|
|
2024-05-03
|
5
|
0
|
5
|
33.00
|
|
2024-05-02
|
10
|
0
|
10
|
32.90
|
|
2024-04-30
|
0
|
4
|
-4
|
33.25
|
|
2024-04-29
|
13
|
0
|
13
|
33.15
|
|
2024-04-25
|
14
|
0
|
14
|
32.60
|
|
2024-04-19
|
9
|
22
|
-13
|
33.65
|
|
2023-11-10
|
0
|
5
|
-5
|
33.95
|
|
2023-09-08
|
5
|
0
|
5
|
34.65
|
|
2023-09-07
|
0
|
10
|
-10
|
34.90
|
|
2023-08-30
|
0
|
3
|
-3
|
34.80
|
|
2023-08-08
|
5
|
0
|
5
|
38.05
|
|
2023-07-24
|
0
|
20
|
-20
|
38.75
|
|
2023-07-19
|
5
|
0
|
5
|
40.05
|
|
2023-06-26
|
20
|
0
|
20
|
43.75
|
|
2023-06-21
|
10
|
0
|
10
|
40.80
|
|
2023-06-13
|
0
|
8
|
-8
|
40.55
|
|
2023-06-09
|
5
|
0
|
5
|
40.70
|
|
2023-05-18
|
5
|
0
|
5
|
40.10
|
|
2023-05-04
|
3
|
0
|
3
|
41.30
|
|
2023-04-27
|
0
|
2
|
-2
|
40.25
|
|
2023-03-10
|
6
|
1
|
5
|
39.30
|
|
2023-02-22
|
5
|
0
|
5
|
39.35
|
|
2023-01-17
|
5
|
0
|
5
|
36.60
|
|
2023-01-04
|
0
|
12
|
-12
|
37.95
|
|
2022-12-23
|
2
|
0
|
2
|
35.20
|
|
2022-12-19
|
5
|
0
|
5
|
36.60
|
|
2022-12-12
|
5
|
0
|
5
|
37.75
|
|
2022-11-25
|
10
|
0
|
10
|
33.05
|
|
2022-11-09
|
0
|
10
|
-10
|
34.05
|
|
2022-09-15
|
14
|
0
|
14
|
41.40
|
|
2022-08-12
|
0
|
10
|
-10
|
41.35
|
|
2022-08-11
|
0
|
15
|
-15
|
41.25
|
|
2022-08-09
|
0
|
5
|
-5
|
40.50
|
|
2022-08-08
|
0
|
6
|
-6
|
40.45
|
|
2022-08-04
|
4
|
0
|
4
|
38.60
|
|
2022-08-03
|
5
|
0
|
5
|
39.20
|
|
2022-08-02
|
8
|
0
|
8
|
39.65
|
|
2022-07-25
|
0
|
4
|
-4
|
41.10
|
|
2022-07-21
|
0
|
19
|
-19
|
41.20
|
|
2022-07-20
|
15
|
0
|
15
|
40.35
|
|
2022-07-15
|
0
|
30
|
-30
|
40.90
|
|
2022-07-11
|
0
|
15
|
-15
|
41.20
|
|
2022-07-08
|
20
|
0
|
20
|
40.30
|
|
2022-07-07
|
7
|
0
|
7
|
39.40
|
|
2022-06-30
|
6
|
0
|
6
|
39.50
|
|
2022-06-29
|
12
|
0
|
12
|
41.60
|
|
2022-06-20
|
1
|
20
|
-19
|
39.60
|
|
2022-06-17
|
4
|
30
|
-26
|
42.15
|
|
2022-05-26
|
0
|
10
|
-10
|
47.40
|
|
2022-05-25
|
0
|
20
|
-20
|
47.95
|
|
2022-05-04
|
0
|
8
|
-8
|
51.50
|
|
2022-04-12
|
0
|
9
|
-9
|
56.00
|
|
2022-03-29
|
28
|
0
|
28
|
65.30
|
|
2022-03-28
|
22
|
0
|
22
|
65.20
|
|
2022-03-22
|
18
|
0
|
18
|
67.00
|
|
2022-03-08
|
11
|
0
|
11
|
61.10
|
|
2022-03-07
|
19
|
0
|
19
|
63.50
|
|
2022-03-02
|
6
|
0
|
6
|
66.20
|
|
2022-02-24
|
0
|
52
|
-52
|
63.90
|
|
2022-02-14
|
4
|
101
|
-97
|
68.10
|
|
2022-02-08
|
93
|
1
|
92
|
74.70
|
|
2022-01-24
|
31
|
110
|
-79
|
77.50
|
|
2021-12-23
|
14
|
64
|
-50
|
76.10
|
|
2021-12-15
|
47
|
11
|
36
|
65.50
|
|
2021-12-08
|
134
|
54
|
80
|
65.40
|
|
2021-11-29
|
32
|
0
|
32
|
48.75
|
|
2021-10-18
|
0
|
20
|
-20
|
45.45
|
|
2021-10-07
|
0
|
2
|
-2
|
45.95
|
|
2021-10-06
|
19
|
0
|
19
|
44.60
|
|
2021-09-14
|
6
|
1
|
5
|
49.05
|
|
2021-08-11
|
6
|
0
|
6
|
52.50
|
|
2021-05-31
|
5
|
0
|
5
|
49.85
|
|
2021-05-27
|
5
|
0
|
5
|
48.70
|
|
2021-05-20
|
4
|
0
|
4
|
46.55
|
|
2021-03-05
|
1
|
40
|
-39
|
50.80
|
|
2021-01-14
|
11
|
0
|
11
|
51.20
|
|
2020-12-02
|
0
|
20
|
-20
|
52.70
|
|
2020-11-27
|
15
|
0
|
15
|
52.20
|
|
2020-07-01
|
1
|
18
|
-17
|
45.50
|
|
2020-06-05
|
30
|
0
|
30
|
43.20
|
|
2020-06-04
|
0
|
28
|
-28
|
43.00
|
|
2020-06-03
|
20
|
2
|
18
|
43.15
|
|
2020-06-02
|
11
|
0
|
11
|
42.05
|
|
2020-05-25
|
0
|
5
|
-5
|
39.75
|
|
2020-05-22
|
0
|
23
|
-23
|
39.80
|
|
2020-05-13
|
1
|
21
|
-20
|
43.25
|
|
2020-05-08
|
0
|
12
|
-12
|
38.70
|
|
2020-04-29
|
7
|
1
|
6
|
34.10
|
|
2020-04-23
|
10
|
0
|
10
|
36.00
|
|
2020-04-09
|
2
|
5
|
-3
|
30.90
|
|
2020-04-08
|
5
|
0
|
5
|
32.05
|
|
2020-03-16
|
0
|
10
|
-10
|
29.35
|
|
2020-03-10
|
10
|
0
|
10
|
39.75
|
|
2020-03-09
|
12
|
0
|
12
|
40.25
|
|
2020-03-05
|
15
|
5
|
10
|
42.55
|
|
2020-01-03
|
0
|
35
|
-35
|
55.40
|
|
2019-12-16
|
0
|
5
|
-5
|
55.90
|
|
2019-12-12
|
2
|
10
|
-8
|
56.80
|
|
2019-12-10
|
10
|
0
|
10
|
57.30
|
|
2019-12-09
|
0
|
30
|
-30
|
56.10
|
|
2019-12-04
|
16
|
2
|
14
|
55.20
|
|
2019-09-05
|
0
|
5
|
-5
|
58.70
|
|
2019-08-30
|
0
|
5
|
-5
|
59.40
|
|
2019-08-02
|
0
|
10
|
-10
|
59.30
|
|
2019-08-01
|
0
|
13
|
-13
|
58.70
|
|
2019-07-31
|
0
|
20
|
-20
|
59.90
|
|
2019-07-24
|
5
|
106
|
-101
|
61.60
|
|
2019-07-22
|
21
|
0
|
21
|
56.20
|
|
2019-07-17
|
0
|
3
|
-3
|
52.30
|
| 合計 | 1306 | 1596 | -290 | |
