| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
6
|
-6
|
59.70
|
|
2026-04-01
|
0
|
3
|
-3
|
61.10
|
|
2026-03-25
|
0
|
5
|
-5
|
65.60
|
|
2026-01-02
|
1
|
32
|
-31
|
73.00
|
|
2025-08-13
|
8
|
311
|
-303
|
114.50
|
|
2025-08-08
|
104
|
7
|
97
|
105.50
|
|
2025-08-06
|
75
|
14
|
61
|
106.00
|
|
2025-08-05
|
71
|
32
|
39
|
105.50
|
|
2025-07-16
|
13
|
1
|
12
|
77.90
|
|
2025-06-19
|
3
|
50
|
-47
|
76.60
|
|
2025-06-13
|
17
|
0
|
17
|
81.70
|
|
2025-06-05
|
4
|
29
|
-25
|
81.00
|
|
2025-05-26
|
16
|
53
|
-37
|
82.00
|
|
2025-05-23
|
34
|
7
|
27
|
83.50
|
|
2025-05-22
|
39
|
0
|
39
|
83.30
|
|
2025-05-05
|
13
|
63
|
-50
|
71.00
|
|
2025-04-14
|
17
|
1
|
16
|
70.60
|
|
2025-03-28
|
21
|
1
|
20
|
83.50
|
|
2024-09-19
|
5
|
0
|
5
|
53.30
|
|
2024-08-23
|
0
|
20
|
-20
|
58.60
|
|
2024-08-16
|
0
|
15
|
-15
|
56.10
|
|
2024-08-14
|
0
|
14
|
-14
|
51.90
|
|
2024-08-08
|
43
|
0
|
43
|
47.00
|
|
2024-08-06
|
0
|
13
|
-13
|
42.30
|
|
2024-07-02
|
0
|
23
|
-23
|
58.10
|
|
2024-06-28
|
3
|
38
|
-35
|
58.00
|
|
2024-06-27
|
10
|
0
|
10
|
55.40
|
|
2024-06-26
|
0
|
19
|
-19
|
56.40
|
|
2024-06-06
|
49
|
0
|
49
|
54.90
|
|
2024-05-28
|
27
|
3
|
24
|
55.50
|
|
2024-05-23
|
1
|
63
|
-62
|
51.10
|
|
2024-05-22
|
1
|
54
|
-53
|
53.20
|
|
2024-05-20
|
63
|
0
|
63
|
50.90
|
|
2024-05-17
|
0
|
22
|
-22
|
51.00
|
|
2024-05-16
|
2
|
55
|
-53
|
50.50
|
|
2024-05-09
|
22
|
44
|
-22
|
55.00
|
|
2024-04-26
|
1
|
29
|
-28
|
53.80
|
|
2024-04-24
|
26
|
14
|
12
|
48.05
|
|
2024-04-16
|
3
|
16
|
-13
|
47.80
|
|
2024-04-09
|
20
|
0
|
20
|
51.20
|
|
2024-04-02
|
14
|
0
|
14
|
49.55
|
|
2024-04-01
|
11
|
0
|
11
|
49.40
|
|
2024-03-15
|
4
|
14
|
-10
|
42.95
|
|
2024-03-13
|
16
|
0
|
16
|
44.10
|
|
2024-03-08
|
3
|
17
|
-14
|
44.95
|
|
2024-03-07
|
9
|
0
|
9
|
46.50
|
|
2024-03-06
|
0
|
7
|
-7
|
48.15
|
|
2024-03-04
|
7
|
0
|
7
|
47.40
|
|
2024-01-26
|
5
|
10
|
-5
|
45.25
|
|
2024-01-25
|
21
|
3
|
18
|
45.85
|
|
2024-01-19
|
3
|
0
|
3
|
45.50
|
|
2024-01-18
|
7
|
0
|
7
|
44.80
|
|
2024-01-17
|
14
|
23
|
-9
|
45.05
|
|
2024-01-15
|
2
|
0
|
2
|
46.30
|
|
2024-01-12
|
11
|
0
|
11
|
45.90
|
|
2024-01-11
|
4
|
0
|
4
|
46.40
|
|
2024-01-10
|
7
|
26
|
-19
|
45.80
|
|
2023-12-22
|
0
|
5
|
-5
|
46.35
|
|
2023-12-08
|
10
|
0
|
10
|
47.10
|
|
2023-12-06
|
0
|
8
|
-8
|
48.40
|
|
2023-12-04
|
8
|
1
|
7
|
48.15
|
|
2023-11-30
|
18
|
10
|
8
|
48.30
|
|
2023-11-28
|
4
|
0
|
4
|
46.70
|
|
2023-11-27
|
9
|
1
|
8
|
46.05
|
|
2023-11-24
|
1
|
30
|
-29
|
47.30
|
|
2023-11-23
|
10
|
4
|
6
|
47.45
|
|
2023-11-21
|
5
|
18
|
-13
|
46.00
|
|
2023-11-10
|
3
|
0
|
3
|
40.10
|
|
2023-11-09
|
8
|
3
|
5
|
40.20
|
|
2023-11-08
|
8
|
3
|
5
|
40.80
|
|
2023-11-06
|
7
|
0
|
7
|
42.25
|
|
2023-11-03
|
9
|
1
|
8
|
42.00
|
|
2023-11-01
|
2
|
6
|
-4
|
40.40
|
|
2023-10-25
|
5
|
2
|
3
|
42.75
|
|
2023-10-20
|
8
|
2
|
6
|
41.30
|
|
2023-10-18
|
3
|
0
|
3
|
42.00
|
|
2023-10-16
|
1
|
35
|
-34
|
43.15
|
|
2023-10-13
|
9
|
0
|
9
|
45.00
|
|
2023-10-04
|
5
|
0
|
5
|
47.25
|
|
2023-09-22
|
0
|
12
|
-12
|
50.70
|
|
2023-09-07
|
10
|
1
|
9
|
50.80
|
|
2023-09-05
|
1
|
8
|
-7
|
51.50
|
|
2023-09-04
|
8
|
2
|
6
|
50.40
|
|
2023-08-29
|
5
|
0
|
5
|
50.20
|
|
2023-08-28
|
10
|
31
|
-21
|
49.75
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-17
|
1
|
22
|
-21
|
51.60
|
|
2023-08-15
|
9
|
0
|
9
|
50.40
|
|
2023-08-14
|
0
|
20
|
-20
|
49.80
|
|
2023-08-10
|
10
|
30
|
-20
|
53.20
|
|
2023-08-09
|
0
|
6
|
-6
|
56.50
|
|
2023-08-02
|
20
|
2
|
18
|
59.90
|
|
2023-07-31
|
39
|
6
|
33
|
63.70
|
|
2023-07-21
|
12
|
0
|
12
|
56.80
|
|
2023-07-19
|
36
|
1
|
35
|
58.00
|
|
2023-07-18
|
62
|
19
|
43
|
61.20
|
|
2023-07-17
|
42
|
0
|
42
|
57.70
|
|
2023-06-07
|
30
|
0
|
30
|
47.60
|
|
2023-05-29
|
1
|
15
|
-14
|
42.20
|
|
2023-05-10
|
4
|
0
|
4
|
36.60
|
|
2022-09-02
|
12
|
1
|
11
|
34.65
|
|
2022-08-18
|
2
|
12
|
-10
|
33.85
|
|
2022-03-14
|
0
|
1
|
-1
|
22.70
|
|
2021-12-24
|
0
|
8
|
-8
|
24.30
|
|
2021-12-16
|
2
|
6
|
-4
|
24.35
|
|
2021-12-15
|
6
|
0
|
6
|
23.90
|
|
2021-11-15
|
0
|
5
|
-5
|
23.55
|
|
2021-11-04
|
0
|
4
|
-4
|
23.50
|
|
2021-11-03
|
0
|
2
|
-2
|
23.40
|
|
2021-11-02
|
0
|
6
|
-6
|
23.45
|
|
2021-09-17
|
0
|
10
|
-10
|
23.00
|
|
2021-07-27
|
0
|
2
|
-2
|
22.90
|
|
2021-07-23
|
0
|
1
|
-1
|
22.85
|
|
2021-07-19
|
0
|
10
|
-10
|
23.05
|
|
2021-07-14
|
0
|
5
|
-5
|
23.00
|
|
2021-05-17
|
0
|
10
|
-10
|
22.95
|
|
2021-04-01
|
0
|
7
|
-7
|
25.70
|
|
2021-03-11
|
0
|
2
|
-2
|
25.40
|
|
2021-02-25
|
0
|
20
|
-20
|
26.25
|
|
2021-02-24
|
20
|
0
|
20
|
27.50
|
|
2020-11-19
|
0
|
1
|
-1
|
23.30
|
|
2020-10-23
|
2
|
0
|
2
|
24.30
|
|
2020-10-14
|
5
|
0
|
5
|
24.10
|
|
2020-09-07
|
0
|
4
|
-4
|
24.20
|
|
2020-07-31
|
1
|
0
|
1
|
23.60
|
|
2020-07-27
|
0
|
3
|
-3
|
23.50
|
|
2020-07-24
|
0
|
7
|
-7
|
24.25
|
|
2020-07-06
|
0
|
10
|
-10
|
24.05
|
|
2020-07-03
|
10
|
0
|
10
|
23.65
|
|
2020-06-29
|
0
|
1
|
-1
|
23.10
|
|
2020-04-27
|
3
|
0
|
3
|
21.50
|
|
2019-12-18
|
0
|
1
|
-1
|
27.40
|
|
2019-11-06
|
0
|
1
|
-1
|
26.85
|
|
2019-11-05
|
0
|
1
|
-1
|
27.20
|
|
2019-10-23
|
0
|
2
|
-2
|
27.05
|
|
2019-07-30
|
0
|
10
|
-10
|
29.35
|
|
2019-07-29
|
10
|
0
|
10
|
30.85
|
| 合計 | 1371 | 1614 | -243 | |
