點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
10
-10
7.41
2026-05-04
10
0
10
7.50
2026-03-27
0
10
-10
8.06
2026-01-14
0
10
-10
8.90
2025-12-22
10
0
10
9.28
2025-11-17
0
28
-28
15.10
2025-09-01
10
0
10
10.70
2025-08-28
0
10
-10
11.00
2025-03-12
5
0
5
2024-11-18
0
4
-4
14.35
2024-07-09
6
101
-95
15.60
2024-07-02
41
0
41
16.30
2024-07-01
53
0
53
17.00
2024-06-11
52
0
52
13.50
2024-06-03
0
35
-35
13.05
2024-05-30
25
1
24
12.80
2024-04-02
0
15
-15
12.15
2024-03-07
0
10
-10
11.90
2024-03-05
10
0
10
12.05
2024-02-29
0
11
-11
12.30
2024-02-26
10
0
10
11.90
2023-12-29
10
0
10
12.30
2023-12-13
10
0
10
11.80
2023-12-04
0
10
-10
11.90
2023-12-01
10
0
10
11.90
2023-11-22
0
10
-10
12.00
2023-11-21
10
0
10
11.85
2023-11-20
0
45
-45
11.90
2023-07-24
0
9
-9
11.55
2023-05-30
0
20
-20
9.75
2023-05-26
0
2
-2
9.66
2023-05-25
0
2
-2
9.69
2023-05-23
5
0
5
9.70
2023-05-22
10
0
10
9.66
2023-05-19
10
0
10
9.67
2023-03-09
0
40
-40
9.70
2023-03-01
35
0
35
9.40
2023-02-20
0
50
-50
9.12
2023-02-13
20
1
19
8.72
2023-02-10
1
4
-3
8.79
2023-02-08
10
0
10
8.79
2022-01-06
0
10
-10
13.10
2021-11-29
0
10
-10
11.85
2021-08-10
10
2
8
14.10
2021-07-20
0
30
-30
15.00
2021-07-16
15
0
15
15.55
2021-03-10
0
13
-13
10.25
2021-02-19
0
38
-38
11.10
2021-02-18
0
20
-20
10.10
2021-02-17
60
0
60
9.98
2021-02-04
0
11
-11
9.98
2021-02-03
22
0
22
9.96
2021-01-15
0
43
-43
11.00
2021-01-06
31
0
31
9.52
2020-10-28
3
0
3
6.75
2020-09-15
6
0
6
6.90
2020-09-01
3
0
3
6.42
2020-01-17
6
0
6
7.71
2019-10-08
0
10
-10
9.00
2019-08-19
4
0
4
7.13
2019-08-16
0
0
0
7.15
2019-08-15
1
0
1
7.18
2019-08-14
5
0
5
7.11
合計 529 625 -96