點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

尼克森 (3317 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 23.4%
10日大漲率 34%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
10
-10
46.00
2026-03-19
10
0
10
46.50
2026-03-17
0
9
-9
48.15
2026-03-16
9
0
9
48.00
2025-10-16
2
23
-21
49.70
2025-10-15
23
0
23
49.50
2024-01-24
0
7
-7
57.50
2024-01-22
7
0
7
57.10
2023-11-16
10
0
10
55.70
2023-11-15
0
10
-10
56.00
2023-11-13
10
0
10
55.00
2023-09-05
7
0
7
50.00
2023-08-08
0
19
-19
53.70
2023-07-03
4
0
4
52.70
2023-06-15
5
0
5
54.10
2023-06-06
4
0
4
53.40
2023-06-02
7
0
7
53.50
2023-05-29
2
0
2
53.30
2023-05-05
3
0
3
54.50
2023-03-31
10
0
10
57.40
2022-07-19
6
0
6
61.80
2022-03-03
0
8
-8
70.40
2022-01-18
0
10
-10
71.30
2022-01-07
24
3
21
77.70
2021-10-25
12
1
11
69.60
2021-06-17
0
25
-25
67.80
2021-06-15
3
18
-15
65.50
2021-05-18
40
3
37
52.60
2021-03-22
23
3
20
52.30
2021-02-17
0
34
-34
44.75
2021-02-04
10
0
10
42.20
2021-02-03
0
10
-10
43.15
2021-01-29
10
0
10
42.70
2021-01-28
15
0
15
43.75
2021-01-22
2
16
-14
45.85
2021-01-21
19
2
17
45.15
2020-11-30
16
0
16
40.60
2020-11-11
0
12
-12
38.85
2020-11-06
11
3
8
38.20
2020-11-03
0
20
-20
37.35
2020-11-02
20
10
10
35.90
2020-10-22
11
0
11
37.95
2020-10-16
4
39
-35
37.80
2020-10-15
12
0
12
37.80
2020-10-05
0
14
-14
38.25
2020-09-30
12
2
10
36.90
2020-09-18
6
38
-32
38.50
2020-09-08
10
0
10
35.55
2020-09-07
11
0
11
35.90
2020-09-03
11
0
11
37.10
2020-08-05
0
14
-14
36.50
2020-07-27
8
0
8
35.55
2020-07-24
8
0
8
36.70
2020-07-15
1
10
-9
36.95
2020-07-14
11
0
11
37.15
2020-07-08
1
21
-20
38.80
2020-07-07
21
0
21
39.20
2020-07-01
0
10
-10
38.90
2020-06-23
11
0
11
37.90
2020-05-13
0
11
-11
38.95
2019-09-23
0
25
-25
45.65
2019-09-18
4
133
-129
45.90
2019-08-15
30
0
30
38.05
2019-08-14
70
5
65
37.85
合計 566 578 -12