| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
9
|
94
|
212.00
|
|
2026-06-03
|
25
|
166
|
-141
|
217.50
|
|
2026-05-15
|
102
|
30
|
72
|
144.00
|
|
2026-05-05
|
41
|
0
|
41
|
165.50
|
|
2026-04-23
|
1
|
49
|
-48
|
153.00
|
|
2026-04-17
|
2
|
60
|
-58
|
151.50
|
|
2025-11-10
|
0
|
9
|
-9
|
85.20
|
|
2025-09-01
|
0
|
10
|
-10
|
85.70
|
|
2025-08-27
|
11
|
0
|
11
|
88.30
|
|
2024-12-02
|
0
|
10
|
-10
|
106.00
|
|
2024-11-29
|
15
|
7
|
8
|
105.00
|
|
2024-10-25
|
6
|
25
|
-19
|
119.00
|
|
2024-10-11
|
94
|
0
|
94
|
111.50
|
|
2024-05-21
|
1
|
21
|
-20
|
|
|
2024-01-09
|
10
|
0
|
10
|
95.50
|
|
2023-07-11
|
7
|
0
|
7
|
88.40
|
|
2023-07-10
|
0
|
16
|
-16
|
87.30
|
|
2023-05-03
|
0
|
5
|
-5
|
86.00
|
|
2023-02-14
|
0
|
10
|
-10
|
85.20
|
|
2023-01-09
|
0
|
20
|
-20
|
83.30
|
|
2023-01-05
|
20
|
0
|
20
|
81.80
|
|
2022-12-08
|
5
|
0
|
5
|
84.40
|
|
2022-10-28
|
2
|
34
|
-32
|
75.50
|
|
2022-04-08
|
1
|
52
|
-51
|
99.40
|
|
2022-02-25
|
0
|
31
|
-31
|
96.40
|
|
2022-02-23
|
0
|
50
|
-50
|
95.40
|
|
2022-01-19
|
54
|
0
|
54
|
100.50
|
|
2021-12-08
|
49
|
2
|
47
|
102.00
|
|
2021-11-22
|
2
|
86
|
-84
|
112.50
|
|
2021-11-02
|
82
|
6
|
76
|
101.50
|
|
2021-08-24
|
3
|
101
|
-98
|
112.00
|
|
2021-08-20
|
84
|
1
|
83
|
106.50
|
|
2021-08-02
|
1
|
51
|
-50
|
123.00
|
|
2021-07-29
|
50
|
1
|
49
|
121.50
|
|
2021-07-13
|
10
|
139
|
-129
|
128.00
|
|
2021-07-07
|
131
|
10
|
121
|
125.50
|
|
2021-06-24
|
35
|
219
|
-184
|
132.00
|
|
2021-06-09
|
7
|
179
|
-172
|
104.50
|
|
2021-05-14
|
42
|
4
|
38
|
93.30
|
|
2021-05-13
|
46
|
2
|
44
|
92.40
|
|
2021-05-12
|
8
|
98
|
-90
|
91.40
|
|
2021-04-26
|
185
|
3
|
182
|
116.00
|
|
2021-04-22
|
1
|
182
|
-181
|
108.50
|
|
2021-04-08
|
1
|
43
|
-42
|
103.50
|
|
2021-03-31
|
47
|
1
|
46
|
102.50
|
|
2021-03-30
|
1
|
45
|
-44
|
104.00
|
|
2021-03-24
|
51
|
2
|
49
|
95.00
|
|
2021-03-23
|
1
|
46
|
-45
|
98.00
|
|
2021-02-23
|
74
|
10
|
64
|
104.00
|
|
2020-12-17
|
1
|
227
|
-226
|
74.80
|
|
2020-12-16
|
111
|
18
|
93
|
75.50
|
|
2020-12-15
|
121
|
27
|
94
|
72.20
|
|
2020-12-11
|
63
|
9
|
54
|
75.90
|
|
2020-12-03
|
5
|
83
|
-78
|
79.40
|
|
2020-11-30
|
57
|
0
|
57
|
80.00
|
|
2020-11-20
|
55
|
4
|
51
|
78.10
|
|
2020-11-19
|
1
|
58
|
-57
|
78.30
|
|
2020-11-17
|
60
|
0
|
60
|
78.40
|
|
2020-11-16
|
4
|
54
|
-50
|
80.00
|
|
2020-11-13
|
56
|
0
|
56
|
80.00
|
|
2020-11-04
|
51
|
0
|
51
|
74.50
|
|
2020-09-15
|
89
|
4
|
85
|
81.80
|
|
2020-09-07
|
62
|
0
|
62
|
76.50
|
|
2020-06-29
|
3
|
242
|
-239
|
60.50
|
|
2020-06-18
|
49
|
13
|
36
|
60.30
|
|
2020-06-11
|
201
|
4
|
197
|
57.80
|
|
2020-05-29
|
4
|
393
|
-389
|
58.70
|
|
2020-05-22
|
128
|
2
|
126
|
55.00
|
|
2020-05-21
|
222
|
4
|
218
|
56.00
|
|
2020-04-17
|
43
|
337
|
-294
|
62.60
|
|
2020-04-16
|
315
|
18
|
297
|
60.50
|
|
2020-03-30
|
0
|
34
|
-34
|
42.50
|
|
2020-03-12
|
6
|
379
|
-373
|
47.35
|
|
2020-03-11
|
45
|
195
|
-150
|
52.60
|
|
2020-03-09
|
1
|
101
|
-100
|
47.55
|
|
2020-02-27
|
0
|
59
|
-59
|
47.45
|
|
2020-02-14
|
87
|
3
|
84
|
44.00
|
|
2020-02-10
|
2
|
90
|
-88
|
42.25
|
|
2020-01-15
|
83
|
0
|
83
|
46.55
|
|
2020-01-13
|
38
|
0
|
38
|
47.10
|
|
2020-01-09
|
99
|
1
|
98
|
46.90
|
|
2020-01-07
|
176
|
0
|
176
|
46.70
|
|
2020-01-06
|
205
|
0
|
205
|
46.70
|
|
2020-01-03
|
1
|
511
|
-510
|
47.30
|
|
2019-12-30
|
91
|
0
|
91
|
48.35
|
|
2019-12-27
|
0
|
92
|
-92
|
48.20
|
|
2019-12-09
|
4
|
89
|
-85
|
44.05
|
|
2019-11-28
|
62
|
3
|
59
|
40.10
|
|
2019-11-27
|
68
|
3
|
65
|
39.55
|
|
2019-11-26
|
60
|
2
|
58
|
38.90
|
|
2019-11-12
|
20
|
0
|
20
|
38.45
|
|
2019-11-07
|
90
|
0
|
90
|
38.90
|
|
2019-11-04
|
290
|
0
|
290
|
38.05
|
|
2019-10-31
|
10
|
212
|
-202
|
37.40
|
|
2019-10-29
|
2
|
61
|
-59
|
38.25
|
|
2019-10-28
|
5
|
111
|
-106
|
38.30
|
|
2019-10-14
|
79
|
0
|
79
|
39.20
|
|
2019-09-26
|
31
|
0
|
31
|
39.95
|
|
2019-09-20
|
0
|
118
|
-118
|
40.60
|
|
2019-08-30
|
0
|
22
|
-22
|
39.85
|
|
2019-08-28
|
20
|
1
|
19
|
39.70
|
|
2019-08-19
|
21
|
0
|
21
|
38.70
|
|
2019-08-16
|
349
|
0
|
349
|
38.10
|
|
2019-07-02
|
0
|
220
|
-220
|
35.10
|
| 合計 | 5057 | 5649 | -592 | |
