點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

亞電 (4939 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
26
-26
39.55
2026-01-16
25
209
-184
39.20
2026-01-15
207
121
86
40.30
2026-01-02
5
27
-22
37.45
2025-12-23
38
99
-61
38.95
2025-12-22
79
16
63
38.50
2025-12-10
97
203
-106
38.45
2025-12-09
66
18
48
39.20
2025-12-08
98
28
70
37.65
2024-05-10
0
10
-10
21.90
2024-03-06
43
0
43
26.50
2024-02-29
12
1
11
24.45
2024-02-26
4
74
-70
24.80
2024-01-25
50
1
49
22.95
2024-01-15
0
38
-38
21.90
2024-01-05
33
0
33
21.15
2023-12-26
7
43
-36
22.80
2023-12-22
1
10
-9
20.85
2023-12-18
33
0
33
21.25
2023-05-17
0
3
-3
16.90
2023-05-16
0
10
-10
16.95
2023-04-20
0
19
-19
16.65
2022-12-12
0
10
-10
15.90
2022-12-07
0
3
-3
15.70
2022-11-28
0
2
-2
15.05
2022-10-21
0
1
-1
14.50
2022-09-29
0
10
-10
14.95
2021-11-11
0
5
-5
19.75
2021-09-01
0
5
-5
22.10
2021-08-20
0
8
-8
20.60
2021-08-10
20
0
20
22.95
2021-07-08
0
10
-10
24.40
2021-04-06
20
0
20
25.85
2021-03-04
20
2
18
23.05
2020-12-25
0
30
-30
18.10
2020-12-23
0
30
-30
17.65
2020-12-09
12
0
12
19.05
2020-12-07
0
14
-14
18.80
2020-11-30
24
0
24
18.45
2020-11-13
1
7
-6
16.80
2020-11-02
0
8
-8
16.25
2020-09-15
20
0
20
16.00
2020-09-04
20
0
20
15.60
2020-06-30
0
70
-70
13.60
2020-06-29
0
20
-20
13.40
2020-06-23
0
20
-20
13.35
2020-06-22
0
20
-20
13.40
2020-05-11
0
10
-10
13.50
2020-04-28
0
10
-10
13.10
2020-04-14
0
10
-10
12.55
2020-04-09
25
0
25
12.30
2020-03-11
1
6
-5
12.70
2019-11-29
2
0
2
17.05
2019-11-13
0
5
-5
16.75
2019-09-17
0
38
-38
18.85
2019-07-12
0
10
-10
18.95
2019-07-03
12
0
12
19.75
合計 975 1320 -345