| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
10
|
-10
|
26.00
|
|
2026-04-14
|
0
|
5
|
-5
|
25.75
|
|
2026-01-15
|
9
|
0
|
9
|
32.00
|
|
2026-01-14
|
10
|
0
|
10
|
33.00
|
|
2025-12-09
|
0
|
4
|
-4
|
32.30
|
|
2025-10-29
|
1
|
0
|
1
|
34.50
|
|
2025-09-04
|
0
|
2
|
-2
|
41.20
|
|
2025-09-01
|
3
|
0
|
3
|
42.00
|
|
2025-08-27
|
0
|
3
|
-3
|
42.90
|
|
2025-05-20
|
0
|
20
|
-20
|
53.10
|
|
2025-05-19
|
21
|
0
|
21
|
56.70
|
|
2024-07-23
|
11
|
0
|
11
|
101.00
|
|
2024-07-17
|
0
|
50
|
-50
|
84.40
|
|
2024-07-10
|
10
|
33
|
-23
|
61.30
|
|
2024-07-04
|
0
|
10
|
-10
|
59.50
|
|
2024-07-02
|
0
|
20
|
-20
|
49.20
|
|
2024-06-27
|
0
|
100
|
-100
|
50.10
|
|
2024-06-25
|
5
|
11
|
-6
|
43.00
|
|
2024-06-24
|
33
|
56
|
-23
|
39.50
|
|
2024-06-21
|
22
|
16
|
6
|
39.10
|
|
2024-06-20
|
14
|
5
|
9
|
37.10
|
|
2024-06-19
|
26
|
16
|
10
|
35.55
|
|
2024-06-17
|
21
|
13
|
8
|
36.75
|
|
2024-06-14
|
17
|
5
|
12
|
37.30
|
|
2024-06-13
|
17
|
29
|
-12
|
37.20
|
|
2024-06-12
|
28
|
14
|
14
|
37.20
|
|
2024-06-07
|
21
|
16
|
5
|
37.50
|
|
2024-06-06
|
6
|
20
|
-14
|
36.15
|
|
2024-06-05
|
22
|
22
|
0
|
36.30
|
|
2024-06-04
|
11
|
4
|
7
|
36.25
|
|
2024-05-31
|
69
|
25
|
44
|
37.15
|
|
2024-05-30
|
12
|
21
|
-9
|
35.45
|
|
2024-05-29
|
23
|
19
|
4
|
35.20
|
|
2024-05-28
|
61
|
8
|
53
|
34.45
|
|
2024-05-27
|
6
|
0
|
6
|
32.50
|
|
2024-05-24
|
9
|
12
|
-3
|
35.75
|
|
2024-05-23
|
11
|
18
|
-7
|
36.10
|
|
2024-05-22
|
9
|
36
|
-27
|
36.10
|
|
2024-05-21
|
4
|
2
|
2
|
|
|
2024-05-20
|
9
|
15
|
-6
|
35.00
|
|
2024-05-17
|
11
|
4
|
7
|
34.75
|
|
2024-05-16
|
4
|
11
|
-7
|
34.55
|
|
2024-05-15
|
23
|
14
|
9
|
34.50
|
|
2024-05-14
|
7
|
5
|
2
|
34.00
|
|
2024-05-13
|
2
|
2
|
0
|
34.30
|
|
2024-05-09
|
14
|
6
|
8
|
34.60
|
|
2024-05-03
|
2
|
2
|
0
|
33.90
|
|
2024-05-02
|
3
|
7
|
-4
|
33.85
|
|
2024-04-30
|
32
|
6
|
26
|
34.85
|
|
2024-04-29
|
24
|
3
|
21
|
34.85
|
|
2024-04-26
|
46
|
16
|
30
|
35.00
|
|
2024-04-25
|
61
|
35
|
26
|
33.70
|
|
2024-04-24
|
9
|
0
|
9
|
34.90
|
|
2024-04-23
|
28
|
39
|
-11
|
33.50
|
|
2024-04-22
|
11
|
4
|
7
|
32.75
|
|
2024-04-19
|
30
|
9
|
21
|
34.25
|
|
2024-04-18
|
10
|
2
|
8
|
34.40
|
|
2024-04-17
|
65
|
21
|
44
|
34.80
|
|
2024-04-16
|
2
|
13
|
-11
|
34.30
|
|
2024-04-15
|
14
|
38
|
-24
|
34.50
|
|
2024-04-10
|
45
|
13
|
32
|
34.20
|
|
2024-04-09
|
57
|
12
|
45
|
33.45
|
|
2024-04-08
|
5
|
8
|
-3
|
33.70
|
|
2024-04-03
|
10
|
8
|
2
|
33.15
|
|
2024-04-02
|
45
|
3
|
42
|
32.70
|
|
2024-04-01
|
29
|
4
|
25
|
31.60
|
|
2024-03-29
|
16
|
23
|
-7
|
30.45
|
|
2024-03-28
|
8
|
4
|
4
|
30.95
|
|
2024-03-26
|
6
|
6
|
0
|
31.00
|
|
2024-03-25
|
3
|
3
|
0
|
|
|
2024-03-21
|
23
|
18
|
5
|
31.55
|
|
2024-03-19
|
6
|
7
|
-1
|
33.00
|
|
2024-03-18
|
3
|
5
|
-2
|
31.25
|
|
2024-03-15
|
12
|
6
|
6
|
31.50
|
|
2024-03-14
|
0
|
4
|
-4
|
31.25
|
|
2024-03-13
|
9
|
6
|
3
|
32.65
|
|
2024-03-12
|
15
|
16
|
-1
|
32.70
|
|
2024-03-05
|
27
|
13
|
14
|
33.90
|
|
2024-03-01
|
12
|
8
|
4
|
34.15
|
|
2024-02-20
|
0
|
3
|
-3
|
31.90
|
|
2024-02-19
|
0
|
2
|
-2
|
29.00
|
|
2024-02-16
|
8
|
20
|
-12
|
29.00
|
|
2024-02-15
|
9
|
0
|
9
|
28.50
|
|
2024-02-05
|
4
|
0
|
4
|
27.85
|
|
2024-01-31
|
38
|
8
|
30
|
28.00
|
|
2024-01-30
|
0
|
18
|
-18
|
26.90
|
|
2024-01-29
|
4
|
2
|
2
|
27.90
|
|
2024-01-26
|
36
|
1
|
35
|
27.25
|
|
2024-01-22
|
2
|
2
|
0
|
26.45
|
|
2024-01-19
|
0
|
2
|
-2
|
26.10
|
|
2024-01-16
|
4
|
12
|
-8
|
25.75
|
|
2024-01-15
|
21
|
10
|
11
|
25.70
|
|
2024-01-12
|
3
|
3
|
0
|
25.15
|
|
2024-01-11
|
16
|
18
|
-2
|
26.10
|
|
2024-01-08
|
2
|
6
|
-4
|
25.15
|
|
2024-01-05
|
2
|
1
|
1
|
25.35
|
|
2024-01-04
|
0
|
19
|
-19
|
25.80
|
|
2024-01-03
|
37
|
9
|
28
|
26.60
|
|
2024-01-02
|
2
|
2
|
0
|
26.30
|
| 合計 | 1438 | 1182 | 256 | |
