| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
41
|
0
|
41
|
11.95
|
|
2026-02-26
|
0
|
27
|
-27
|
12.60
|
|
2026-02-05
|
0
|
10
|
-10
|
11.10
|
|
2025-06-23
|
0
|
7
|
-7
|
6.93
|
|
2024-07-29
|
0
|
16
|
-16
|
11.95
|
|
2024-07-10
|
20
|
0
|
20
|
13.95
|
|
2024-06-13
|
16
|
0
|
16
|
13.25
|
|
2024-02-21
|
0
|
27
|
-27
|
11.75
|
|
2024-02-15
|
27
|
0
|
27
|
11.70
|
|
2023-12-19
|
0
|
3
|
-3
|
11.25
|
|
2023-10-05
|
0
|
19
|
-19
|
10.10
|
|
2023-09-21
|
19
|
0
|
19
|
10.30
|
|
2023-09-07
|
0
|
20
|
-20
|
10.35
|
|
2023-08-02
|
0
|
21
|
-21
|
10.00
|
|
2023-08-01
|
21
|
0
|
21
|
10.20
|
|
2023-07-03
|
0
|
31
|
-31
|
11.00
|
|
2023-06-28
|
31
|
0
|
31
|
10.90
|
|
2023-06-27
|
1
|
32
|
-31
|
10.80
|
|
2023-06-14
|
0
|
11
|
-11
|
10.85
|
|
2023-06-13
|
32
|
0
|
32
|
10.60
|
|
2023-06-08
|
0
|
27
|
-27
|
10.95
|
|
2023-06-01
|
0
|
25
|
-25
|
9.80
|
|
2023-05-31
|
10
|
0
|
10
|
9.67
|
|
2023-05-02
|
15
|
0
|
15
|
9.59
|
|
2023-04-17
|
31
|
0
|
31
|
9.19
|
|
2023-02-13
|
0
|
9
|
-9
|
8.75
|
|
2022-11-23
|
0
|
1
|
-1
|
8.22
|
|
2022-07-28
|
27
|
0
|
27
|
9.98
|
|
2022-06-13
|
7
|
0
|
7
|
10.70
|
|
2022-06-09
|
0
|
17
|
-17
|
10.85
|
|
2022-05-18
|
0
|
6
|
-6
|
10.35
|
|
2022-04-25
|
6
|
0
|
6
|
10.50
|
|
2022-02-09
|
11
|
0
|
11
|
12.10
|
|
2022-01-11
|
16
|
0
|
16
|
12.25
|
|
2022-01-10
|
10
|
0
|
10
|
12.15
|
|
2021-11-22
|
12
|
0
|
12
|
13.50
|
|
2021-11-18
|
33
|
0
|
33
|
13.20
|
|
2021-11-15
|
0
|
54
|
-54
|
14.40
|
|
2021-10-15
|
13
|
0
|
13
|
11.50
|
|
2021-09-17
|
32
|
0
|
32
|
13.80
|
|
2021-07-02
|
18
|
0
|
18
|
14.75
|
|
2021-03-09
|
13
|
0
|
13
|
7.26
|
|
2021-02-24
|
0
|
19
|
-19
|
7.27
|
|
2021-02-02
|
19
|
0
|
19
|
6.60
|
|
2021-01-21
|
19
|
0
|
19
|
7.12
|
|
2020-12-28
|
0
|
33
|
-33
|
7.85
|
|
2020-12-01
|
33
|
0
|
33
|
7.10
|
|
2020-10-26
|
11
|
0
|
11
|
6.76
|
|
2020-09-15
|
0
|
64
|
-64
|
7.61
|
|
2020-09-07
|
31
|
0
|
31
|
6.85
|
|
2020-08-19
|
10
|
0
|
10
|
6.59
|
|
2020-08-18
|
23
|
0
|
23
|
6.70
|
|
2020-08-12
|
0
|
4
|
-4
|
6.37
|
|
2020-07-03
|
0
|
28
|
-28
|
7.00
|
|
2020-03-09
|
0
|
41
|
-41
|
6.80
|
|
2020-03-05
|
39
|
0
|
39
|
7.07
|
|
2020-02-07
|
0
|
6
|
-6
|
5.71
|
|
2020-02-06
|
0
|
32
|
-32
|
5.77
|
|
2020-01-31
|
32
|
0
|
32
|
5.61
|
|
2020-01-20
|
0
|
23
|
-23
|
6.03
|
|
2020-01-17
|
0
|
33
|
-33
|
6.42
|
|
2020-01-14
|
33
|
0
|
33
|
5.85
|
|
2020-01-02
|
23
|
0
|
23
|
5.97
|
|
2019-12-12
|
0
|
5
|
-5
|
5.56
|
|
2019-12-11
|
0
|
10
|
-10
|
5.48
|
|
2019-12-10
|
0
|
48
|
-48
|
5.61
|
|
2019-12-09
|
33
|
92
|
-59
|
5.81
|
|
2019-12-06
|
5
|
0
|
5
|
5.29
|
|
2019-12-04
|
16
|
0
|
16
|
5.21
|
|
2019-12-02
|
18
|
0
|
18
|
5.14
|
|
2019-11-29
|
4
|
0
|
4
|
5.21
|
|
2019-11-28
|
17
|
0
|
17
|
5.19
|
|
2019-11-26
|
0
|
4
|
-4
|
5.30
|
|
2019-11-25
|
4
|
0
|
4
|
5.22
|
|
2019-11-22
|
21
|
0
|
21
|
5.20
|
|
2019-11-21
|
12
|
0
|
12
|
5.22
|
|
2019-11-20
|
12
|
0
|
12
|
5.23
|
|
2019-11-19
|
9
|
0
|
9
|
5.28
|
|
2019-11-18
|
5
|
0
|
5
|
5.26
|
|
2019-11-15
|
10
|
0
|
10
|
5.24
|
|
2019-11-14
|
14
|
0
|
14
|
5.17
|
|
2019-11-13
|
4
|
0
|
4
|
5.19
|
|
2019-10-17
|
0
|
1
|
-1
|
5.54
|
|
2019-10-16
|
0
|
10
|
-10
|
5.60
|
|
2019-10-14
|
0
|
6
|
-6
|
5.52
|
|
2019-10-09
|
0
|
9
|
-9
|
5.69
|
|
2019-10-08
|
0
|
16
|
-16
|
5.90
|
|
2019-10-07
|
0
|
7
|
-7
|
5.90
|
|
2019-10-04
|
0
|
18
|
-18
|
5.84
|
|
2019-10-03
|
0
|
6
|
-6
|
5.91
|
|
2019-10-02
|
0
|
3
|
-3
|
6.00
|
|
2019-10-01
|
0
|
6
|
-6
|
6.09
|
|
2019-09-26
|
21
|
55
|
-34
|
6.16
|
|
2019-09-24
|
0
|
57
|
-57
|
6.13
|
|
2019-09-20
|
4
|
0
|
4
|
5.46
|
|
2019-09-18
|
1
|
0
|
1
|
5.44
|
|
2019-09-17
|
5
|
0
|
5
|
5.44
|
|
2019-09-11
|
0
|
3
|
-3
|
5.55
|
|
2019-09-10
|
0
|
10
|
-10
|
5.52
|
|
2019-09-09
|
14
|
0
|
14
|
5.45
|
|
2019-09-06
|
0
|
17
|
-17
|
5.56
|
|
2019-09-05
|
0
|
20
|
-20
|
5.58
|
|
2019-09-04
|
0
|
78
|
-78
|
5.65
|
|
2019-09-03
|
0
|
68
|
-68
|
5.42
|
|
2019-08-30
|
0
|
4
|
-4
|
5.15
|
|
2019-08-28
|
0
|
4
|
-4
|
5.15
|
|
2019-08-26
|
4
|
0
|
4
|
5.08
|
|
2019-08-19
|
8
|
0
|
8
|
5.10
|
|
2019-08-12
|
6
|
0
|
6
|
5.08
|
|
2019-08-08
|
6
|
0
|
6
|
5.05
|
|
2019-08-07
|
3
|
0
|
3
|
5.00
|
|
2019-08-06
|
9
|
0
|
9
|
4.97
|
|
2019-08-05
|
3
|
0
|
3
|
5.00
|
|
2019-08-02
|
28
|
0
|
28
|
5.03
|
|
2019-08-01
|
21
|
0
|
21
|
5.17
|
|
2019-07-31
|
9
|
0
|
9
|
5.20
|
|
2019-07-30
|
3
|
0
|
3
|
5.25
|
|
2019-07-29
|
6
|
0
|
6
|
5.23
|
|
2019-07-26
|
6
|
0
|
6
|
5.23
|
|
2019-07-25
|
9
|
0
|
9
|
5.25
|
|
2019-07-24
|
9
|
0
|
9
|
5.23
|
|
2019-07-23
|
9
|
0
|
9
|
5.23
|
|
2019-07-22
|
6
|
0
|
6
|
5.25
|
|
2019-07-19
|
15
|
0
|
15
|
5.28
|
|
2019-07-18
|
6
|
3
|
3
|
5.25
|
|
2019-07-17
|
6
|
0
|
6
|
5.24
|
|
2019-07-16
|
3
|
0
|
3
|
5.21
|
|
2019-07-15
|
6
|
0
|
6
|
5.24
|
|
2019-07-12
|
3
|
0
|
3
|
5.21
|
|
2019-07-10
|
11
|
3
|
8
|
5.16
|
|
2019-07-05
|
2
|
0
|
2
|
5.28
|
|
2019-07-04
|
15
|
0
|
15
|
5.22
|
|
2019-07-03
|
20
|
0
|
20
|
5.25
|
|
2019-07-02
|
4
|
0
|
4
|
5.26
|
|
2019-07-01
|
13
|
0
|
13
|
5.25
|
| 合計 | 1213 | 1209 | 4 | |
