| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
0
|
12
|
67.40
|
|
2026-05-27
|
11
|
0
|
11
|
66.00
|
|
2026-05-06
|
4
|
0
|
4
|
72.20
|
|
2026-04-24
|
8
|
0
|
8
|
75.50
|
|
2026-03-02
|
0
|
15
|
-15
|
104.00
|
|
2026-01-26
|
7
|
0
|
7
|
99.50
|
|
2025-12-31
|
0
|
10
|
-10
|
103.50
|
|
2025-12-29
|
13
|
0
|
13
|
107.50
|
|
2025-12-09
|
0
|
18
|
-18
|
100.50
|
|
2025-12-03
|
7
|
0
|
7
|
99.30
|
|
2025-12-02
|
10
|
0
|
10
|
99.20
|
|
2025-11-28
|
0
|
18
|
-18
|
101.50
|
|
2025-10-27
|
6
|
0
|
6
|
91.70
|
|
2025-10-23
|
10
|
0
|
10
|
91.50
|
|
2025-10-22
|
0
|
23
|
-23
|
91.10
|
|
2025-10-13
|
6
|
0
|
6
|
80.50
|
|
2025-10-09
|
0
|
6
|
-6
|
82.40
|
|
2025-10-03
|
15
|
0
|
15
|
82.40
|
|
2025-09-16
|
2
|
0
|
2
|
82.10
|
|
2025-09-10
|
2
|
11
|
-9
|
86.50
|
|
2025-08-11
|
0
|
50
|
-50
|
75.10
|
|
2025-08-07
|
0
|
10
|
-10
|
76.80
|
|
2025-08-05
|
0
|
31
|
-31
|
73.60
|
|
2025-07-31
|
0
|
6
|
-6
|
70.60
|
|
2025-07-30
|
0
|
30
|
-30
|
72.10
|
|
2025-07-29
|
0
|
10
|
-10
|
73.20
|
|
2025-07-28
|
134
|
3
|
131
|
77.80
|
|
2025-07-08
|
6
|
0
|
6
|
64.60
|
|
2025-02-11
|
9
|
0
|
9
|
82.60
|
|
2025-01-03
|
0
|
3
|
-3
|
80.00
|
|
2024-12-03
|
0
|
6
|
-6
|
95.70
|
|
2024-11-11
|
4
|
0
|
4
|
92.60
|
|
2024-09-25
|
0
|
5
|
-5
|
97.60
|
|
2024-09-10
|
4
|
0
|
4
|
103.00
|
|
2024-04-25
|
0
|
30
|
-30
|
69.40
|
|
2024-03-21
|
30
|
0
|
30
|
64.40
|
|
2024-03-20
|
0
|
16
|
-16
|
66.00
|
|
2024-03-19
|
0
|
30
|
-30
|
63.80
|
|
2024-03-18
|
0
|
5
|
-5
|
62.60
|
|
2024-03-14
|
0
|
5
|
-5
|
61.40
|
|
2024-03-05
|
0
|
6
|
-6
|
62.70
|
|
2024-02-26
|
1
|
20
|
-19
|
63.70
|
|
2024-02-19
|
0
|
7
|
-7
|
60.40
|
|
2024-02-05
|
2
|
0
|
2
|
57.90
|
|
2024-02-02
|
3
|
0
|
3
|
58.00
|
|
2024-01-24
|
0
|
5
|
-5
|
60.10
|
|
2024-01-05
|
0
|
2
|
-2
|
58.00
|
|
2023-10-17
|
8
|
0
|
8
|
58.50
|
|
2023-10-11
|
53
|
0
|
53
|
|
|
2023-08-23
|
2
|
9
|
-7
|
66.30
|
|
2023-08-14
|
20
|
7
|
13
|
66.20
|
|
2023-08-11
|
17
|
6
|
11
|
67.70
|
|
2023-07-18
|
69
|
2
|
67
|
66.60
|
|
2023-07-17
|
0
|
53
|
-53
|
74.00
|
|
2023-07-14
|
1
|
35
|
-34
|
67.80
|
|
2023-07-05
|
32
|
5
|
27
|
68.50
|
|
2023-07-04
|
2
|
16
|
-14
|
68.80
|
|
2023-07-03
|
3
|
32
|
-29
|
68.60
|
|
2023-06-29
|
0
|
10
|
-10
|
67.10
|
|
2023-06-14
|
0
|
20
|
-20
|
62.10
|
|
2023-06-06
|
19
|
0
|
19
|
62.80
|
|
2023-06-02
|
10
|
0
|
10
|
62.40
|
|
2023-05-26
|
31
|
2
|
29
|
61.90
|
|
2023-05-23
|
14
|
0
|
14
|
67.50
|
|
2023-05-17
|
24
|
0
|
24
|
66.30
|
|
2023-05-11
|
63
|
17
|
46
|
66.10
|
|
2023-05-10
|
1
|
28
|
-27
|
73.40
|
|
2023-05-08
|
21
|
6
|
15
|
72.00
|
|
2023-05-05
|
26
|
1
|
25
|
70.00
|
|
2023-05-04
|
0
|
36
|
-36
|
69.50
|
|
2023-05-03
|
23
|
2
|
21
|
63.20
|
|
2023-03-28
|
1
|
8
|
-7
|
46.30
|
|
2023-02-03
|
0
|
16
|
-16
|
45.10
|
|
2023-01-09
|
0
|
30
|
-30
|
42.70
|
|
2022-12-29
|
30
|
0
|
30
|
44.10
|
|
2022-12-27
|
26
|
1
|
25
|
44.30
|
|
2022-11-28
|
7
|
0
|
7
|
39.80
|
|
2022-11-09
|
1
|
2
|
-1
|
37.70
|
|
2022-09-08
|
0
|
5
|
-5
|
41.30
|
|
2022-09-07
|
5
|
0
|
5
|
40.40
|
|
2022-08-01
|
2
|
0
|
2
|
40.15
|
|
2022-06-21
|
0
|
2
|
-2
|
38.80
|
|
2022-06-20
|
0
|
3
|
-3
|
38.00
|
|
2022-04-22
|
0
|
8
|
-8
|
41.05
|
|
2022-03-30
|
0
|
1
|
-1
|
37.40
|
|
2022-03-03
|
0
|
1
|
-1
|
37.80
|
|
2022-03-02
|
2
|
0
|
2
|
37.50
|
|
2022-01-11
|
0
|
3
|
-3
|
38.60
|
|
2021-07-05
|
0
|
10
|
-10
|
42.05
|
|
2021-02-25
|
5
|
3
|
2
|
38.20
|
|
2020-06-12
|
0
|
20
|
-20
|
36.30
|
|
2020-06-10
|
5
|
16
|
-11
|
37.80
|
|
2020-05-29
|
1
|
12
|
-11
|
38.80
|
|
2020-05-28
|
5
|
14
|
-9
|
38.90
|
|
2020-05-19
|
39
|
6
|
33
|
38.90
|
|
2020-04-23
|
5
|
15
|
-10
|
33.05
|
|
2020-04-16
|
0
|
5
|
-5
|
32.45
|
|
2020-04-10
|
7
|
2
|
5
|
31.60
|
|
2020-04-07
|
10
|
0
|
10
|
29.00
|
|
2020-03-26
|
5
|
0
|
5
|
26.60
|
|
2019-11-12
|
5
|
0
|
5
|
44.60
|
|
2019-10-14
|
0
|
10
|
-10
|
44.95
|
|
2019-07-15
|
8
|
25
|
-17
|
47.10
|
| 合計 | 914 | 886 | 28 | |
