| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
98
|
11
|
87
|
250.00
|
|
2025-12-15
|
45
|
5
|
40
|
221.50
|
|
2025-09-19
|
22
|
733
|
-711
|
157.50
|
|
2025-08-25
|
4
|
178
|
-174
|
140.00
|
|
2025-08-22
|
12
|
164
|
-152
|
135.00
|
|
2025-08-21
|
15
|
67
|
-52
|
133.50
|
|
2025-07-18
|
163
|
6
|
157
|
133.00
|
|
2025-05-21
|
0
|
51
|
-51
|
102.50
|
|
2025-05-15
|
3
|
104
|
-101
|
101.00
|
|
2025-05-14
|
107
|
6
|
101
|
102.50
|
|
2025-05-02
|
2
|
61
|
-59
|
94.60
|
|
2025-04-28
|
157
|
94
|
63
|
95.30
|
|
2024-10-11
|
206
|
1
|
205
|
141.00
|
|
2024-08-28
|
85
|
1
|
84
|
159.00
|
|
2024-08-27
|
106
|
1
|
105
|
160.00
|
|
2024-08-26
|
221
|
9
|
212
|
160.50
|
|
2024-08-21
|
207
|
3
|
204
|
153.00
|
|
2024-07-19
|
29
|
412
|
-383
|
192.50
|
|
2024-07-12
|
345
|
60
|
285
|
190.00
|
|
2024-04-29
|
0
|
152
|
-152
|
184.00
|
|
2024-04-26
|
8
|
505
|
-497
|
182.50
|
|
2024-04-08
|
7
|
246
|
-239
|
199.00
|
|
2024-03-27
|
1
|
94
|
-93
|
191.50
|
|
2024-03-25
|
5
|
146
|
-141
|
|
|
2024-02-15
|
45
|
7
|
38
|
180.50
|
|
2024-01-31
|
32
|
6
|
26
|
176.00
|
|
2024-01-23
|
111
|
7
|
104
|
174.50
|
|
2024-01-18
|
102
|
1
|
101
|
157.00
|
|
2024-01-15
|
114
|
1
|
113
|
159.50
|
|
2024-01-09
|
52
|
2
|
50
|
162.50
|
|
2023-12-07
|
101
|
1
|
100
|
168.50
|
|
2023-11-01
|
106
|
1
|
105
|
144.50
|
|
2023-10-25
|
103
|
9
|
94
|
157.00
|
|
2023-10-05
|
94
|
1
|
93
|
172.50
|
|
2023-09-06
|
115
|
6
|
109
|
187.00
|
|
2023-08-29
|
146
|
25
|
121
|
184.00
|
|
2023-06-05
|
22
|
125
|
-103
|
181.00
|
|
2023-06-01
|
89
|
24
|
65
|
181.00
|
|
2023-05-30
|
45
|
148
|
-103
|
180.00
|
|
2023-04-13
|
12
|
127
|
-115
|
139.50
|
|
2023-04-06
|
44
|
176
|
-132
|
144.00
|
|
2023-02-16
|
124
|
14
|
110
|
138.50
|
|
2023-02-03
|
88
|
270
|
-182
|
137.00
|
|
2022-12-15
|
41
|
1
|
40
|
149.00
|
|
2022-12-12
|
8
|
135
|
-127
|
150.00
|
|
2022-11-30
|
14
|
145
|
-131
|
155.50
|
|
2022-11-18
|
39
|
214
|
-175
|
154.00
|
|
2022-11-16
|
143
|
346
|
-203
|
161.50
|
|
2022-10-21
|
136
|
64
|
72
|
116.50
|
|
2022-08-10
|
32
|
85
|
-53
|
150.00
|
|
2022-05-03
|
136
|
2
|
134
|
213.50
|
|
2022-04-11
|
102
|
22
|
80
|
213.50
|
|
2022-03-28
|
36
|
147
|
-111
|
241.00
|
|
2022-03-24
|
165
|
14
|
151
|
238.50
|
|
2021-12-06
|
116
|
18
|
98
|
219.00
|
|
2021-11-08
|
17
|
143
|
-126
|
190.00
|
|
2021-11-01
|
305
|
131
|
174
|
189.00
|
|
2021-10-06
|
77
|
2
|
75
|
121.50
|
|
2021-06-30
|
1
|
82
|
-81
|
129.00
|
|
2019-08-07
|
20
|
105
|
-85
|
36.35
|
| 合計 | 4781 | 5717 | -936 | |
