| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
2
|
20
|
-18
|
40.00
|
|
2025-07-15
|
3
|
6
|
-3
|
35.45
|
|
2025-07-08
|
1
|
6
|
-5
|
33.85
|
|
2025-07-07
|
10
|
2
|
8
|
33.70
|
|
2025-06-30
|
7
|
1
|
6
|
34.70
|
|
2025-06-27
|
4
|
13
|
-9
|
35.70
|
|
2025-06-24
|
11
|
2
|
9
|
36.25
|
|
2025-05-23
|
7
|
2
|
5
|
35.80
|
|
2025-05-19
|
3
|
11
|
-8
|
37.25
|
|
2025-05-13
|
3
|
12
|
-9
|
34.40
|
|
2025-04-30
|
9
|
1
|
8
|
33.00
|
|
2025-02-26
|
9
|
1
|
8
|
48.75
|
|
2024-12-23
|
14
|
0
|
14
|
46.35
|
|
2024-12-04
|
12
|
50
|
-38
|
56.50
|
|
2024-08-15
|
9
|
3
|
6
|
34.95
|
|
2024-08-14
|
6
|
0
|
6
|
34.65
|
|
2024-07-23
|
0
|
35
|
-35
|
39.60
|
|
2024-06-05
|
14
|
3
|
11
|
46.40
|
|
2024-05-20
|
4
|
265
|
-261
|
45.80
|
|
2024-05-16
|
142
|
0
|
142
|
50.00
|
|
2024-05-15
|
30
|
1
|
29
|
50.50
|
|
2024-05-14
|
30
|
0
|
30
|
48.50
|
|
2024-05-10
|
30
|
0
|
30
|
46.60
|
|
2024-04-18
|
13
|
5
|
8
|
36.95
|
|
2024-03-12
|
7
|
44
|
-37
|
39.90
|
|
2024-02-16
|
13
|
70
|
-57
|
35.10
|
|
2024-02-01
|
4
|
21
|
-17
|
28.55
|
|
2024-01-22
|
9
|
1
|
8
|
26.15
|
|
2024-01-19
|
8
|
1
|
7
|
25.90
|
|
2024-01-17
|
10
|
5
|
5
|
26.25
|
|
2024-01-16
|
0
|
9
|
-9
|
26.75
|
|
2024-01-11
|
4
|
10
|
-6
|
26.65
|
|
2024-01-03
|
6
|
0
|
6
|
27.30
|
|
2024-01-02
|
15
|
3
|
12
|
27.25
|
|
2023-12-28
|
17
|
7
|
10
|
27.65
|
|
2023-12-25
|
16
|
5
|
11
|
27.60
|
|
2023-11-22
|
21
|
1
|
20
|
28.80
|
|
2023-11-09
|
1
|
13
|
-12
|
27.75
|
|
2023-11-07
|
19
|
2
|
17
|
28.25
|
|
2023-08-25
|
29
|
4
|
25
|
28.30
|
|
2023-07-04
|
0
|
13
|
-13
|
25.10
|
|
2023-06-27
|
22
|
6
|
16
|
24.05
|
|
2023-06-19
|
0
|
17
|
-17
|
23.25
|
|
2023-06-12
|
0
|
4
|
-4
|
21.60
|
|
2023-06-07
|
14
|
0
|
14
|
22.70
|
|
2023-06-06
|
0
|
4
|
-4
|
22.50
|
|
2023-05-30
|
12
|
3
|
9
|
22.75
|
|
2023-05-23
|
0
|
6
|
-6
|
22.25
|
|
2023-05-22
|
14
|
8
|
6
|
22.25
|
|
2023-05-08
|
0
|
5
|
-5
|
22.80
|
|
2023-04-27
|
7
|
2
|
5
|
23.00
|
|
2023-02-24
|
8
|
0
|
8
|
23.10
|
|
2023-02-22
|
0
|
8
|
-8
|
23.65
|
|
2023-02-14
|
8
|
3
|
5
|
22.60
|
|
2023-02-10
|
2
|
9
|
-7
|
22.85
|
|
2022-12-23
|
2
|
0
|
2
|
22.55
|
|
2022-12-22
|
5
|
1
|
4
|
22.90
|
|
2022-12-21
|
4
|
0
|
4
|
23.00
|
|
2022-12-19
|
5
|
1
|
4
|
23.75
|
|
2022-12-08
|
0
|
13
|
-13
|
25.40
|
|
2022-12-07
|
6
|
15
|
-9
|
25.10
|
|
2022-12-06
|
27
|
4
|
23
|
25.00
|
|
2022-11-24
|
0
|
4
|
-4
|
21.60
|
|
2022-11-23
|
7
|
3
|
4
|
21.45
|
|
2022-11-21
|
11
|
6
|
5
|
22.60
|
|
2022-10-24
|
0
|
4
|
-4
|
20.75
|
|
2022-10-21
|
4
|
1
|
3
|
20.30
|
|
2022-10-19
|
0
|
6
|
-6
|
21.10
|
|
2022-10-17
|
3
|
6
|
-3
|
20.70
|
|
2022-10-06
|
9
|
3
|
6
|
22.90
|
|
2022-09-15
|
4
|
0
|
4
|
27.10
|
|
2022-09-13
|
11
|
5
|
6
|
27.35
|
|
2022-08-17
|
26
|
9
|
17
|
27.65
|
|
2022-08-09
|
3
|
64
|
-61
|
28.25
|
|
2022-07-20
|
11
|
22
|
-11
|
24.50
|
|
2022-07-19
|
13
|
0
|
13
|
24.70
|
|
2022-07-18
|
1
|
60
|
-59
|
25.10
|
|
2022-07-14
|
66
|
2
|
64
|
24.00
|
|
2022-06-28
|
1
|
2
|
-1
|
20.85
|
|
2022-06-24
|
1
|
4
|
-3
|
20.40
|
|
2022-06-21
|
1
|
5
|
-4
|
21.10
|
|
2022-06-20
|
6
|
1
|
5
|
20.20
|
|
2022-06-10
|
4
|
1
|
3
|
22.70
|
|
2022-06-07
|
3
|
0
|
3
|
23.25
|
|
2022-05-24
|
3
|
0
|
3
|
20.70
|
|
2022-05-18
|
0
|
2
|
-2
|
20.25
|
|
2022-05-17
|
3
|
0
|
3
|
20.25
|
|
2022-05-16
|
0
|
3
|
-3
|
19.80
|
|
2022-05-12
|
0
|
5
|
-5
|
18.95
|
|
2022-05-06
|
6
|
2
|
4
|
21.10
|
|
2022-05-05
|
6
|
0
|
6
|
21.75
|
|
2022-04-27
|
0
|
3
|
-3
|
21.90
|
|
2022-04-14
|
6
|
4
|
2
|
22.80
|
|
2022-01-19
|
3
|
0
|
3
|
26.25
|
|
2021-12-17
|
0
|
30
|
-30
|
26.60
|
|
2021-12-16
|
30
|
0
|
30
|
26.95
|
|
2021-11-10
|
6
|
1
|
5
|
27.75
|
|
2021-04-19
|
10
|
0
|
10
|
39.50
|
|
2021-01-20
|
23
|
0
|
23
|
35.20
|
|
2021-01-04
|
0
|
23
|
-23
|
44.85
|
|
2020-04-24
|
20
|
64
|
-44
|
31.40
|
|
2020-03-12
|
41
|
6
|
35
|
30.65
|
|
2020-01-20
|
0
|
24
|
-24
|
39.65
|
|
2020-01-17
|
48
|
0
|
48
|
39.45
|
|
2019-11-11
|
33
|
0
|
33
|
29.80
|
| 合計 | 1111 | 1132 | -21 | |
