| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
23
|
-22
|
171.00
|
|
2026-05-21
|
2
|
22
|
-20
|
174.00
|
|
2026-03-09
|
2
|
9
|
-7
|
68.70
|
|
2026-02-05
|
0
|
9
|
-9
|
68.30
|
|
2026-02-03
|
2
|
7
|
-5
|
64.30
|
|
2026-01-23
|
0
|
7
|
-7
|
73.30
|
|
2026-01-22
|
0
|
10
|
-10
|
72.90
|
|
2026-01-08
|
2
|
16
|
-14
|
75.30
|
|
2026-01-02
|
3
|
27
|
-24
|
67.40
|
|
2025-12-24
|
5
|
0
|
5
|
60.00
|
|
2025-12-17
|
8
|
0
|
8
|
57.60
|
|
2025-12-11
|
0
|
17
|
-17
|
63.90
|
|
2025-12-01
|
3
|
0
|
3
|
55.90
|
|
2025-11-28
|
6
|
1
|
5
|
56.90
|
|
2025-11-27
|
6
|
0
|
6
|
56.30
|
|
2025-11-25
|
0
|
8
|
-8
|
57.00
|
|
2025-11-17
|
4
|
1
|
3
|
58.70
|
|
2025-11-14
|
0
|
6
|
-6
|
59.50
|
|
2025-11-13
|
9
|
0
|
9
|
59.70
|
|
2025-11-11
|
10
|
4
|
6
|
62.90
|
|
2025-11-07
|
7
|
0
|
7
|
67.70
|
|
2025-10-28
|
20
|
0
|
20
|
73.90
|
|
2025-10-27
|
18
|
2
|
16
|
79.60
|
|
2025-10-16
|
8
|
3
|
5
|
77.30
|
|
2025-08-01
|
0
|
3
|
-3
|
46.65
|
|
2025-07-29
|
2
|
0
|
2
|
45.40
|
|
2025-07-22
|
2
|
0
|
2
|
44.55
|
|
2025-07-08
|
1
|
0
|
1
|
50.60
|
|
2025-06-30
|
2
|
0
|
2
|
51.60
|
|
2025-06-16
|
0
|
9
|
-9
|
55.90
|
|
2025-06-09
|
1
|
0
|
1
|
51.90
|
|
2025-06-06
|
4
|
0
|
4
|
52.30
|
|
2025-06-02
|
4
|
0
|
4
|
50.20
|
|
2025-05-28
|
6
|
0
|
6
|
51.60
|
|
2025-05-26
|
1
|
0
|
1
|
51.70
|
|
2025-05-23
|
1
|
0
|
1
|
52.70
|
|
2025-05-22
|
1
|
0
|
1
|
52.80
|
|
2025-05-19
|
3
|
0
|
3
|
52.80
|
|
2025-05-08
|
0
|
2
|
-2
|
49.80
|
|
2025-05-07
|
0
|
0
|
0
|
48.35
|
|
2025-05-05
|
5
|
0
|
5
|
47.95
|
|
2025-05-02
|
1
|
0
|
1
|
49.80
|
|
2025-04-23
|
0
|
2
|
-2
|
47.60
|
|
2025-04-22
|
3
|
0
|
3
|
45.55
|
|
2025-04-21
|
3
|
0
|
3
|
45.55
|
|
2025-04-18
|
1
|
0
|
1
|
47.35
|
|
2025-04-17
|
1
|
0
|
1
|
47.15
|
|
2025-04-16
|
3
|
0
|
3
|
47.70
|
|
2025-04-11
|
3
|
0
|
3
|
44.60
|
|
2025-04-10
|
0
|
2
|
-2
|
46.05
|
|
2025-04-07
|
5
|
0
|
5
|
51.70
|
|
2025-04-01
|
0
|
2
|
-2
|
56.70
|
|
2025-03-28
|
4
|
0
|
4
|
59.00
|
|
2025-03-21
|
2
|
0
|
2
|
63.10
|
|
2025-03-10
|
3
|
0
|
3
|
63.00
|
|
2025-02-27
|
4
|
0
|
4
|
64.00
|
|
2025-02-25
|
2
|
0
|
2
|
65.80
|
|
2025-01-22
|
2
|
0
|
2
|
59.10
|
|
2025-01-21
|
1
|
0
|
1
|
59.30
|
|
2025-01-09
|
2
|
0
|
2
|
56.30
|
|
2025-01-08
|
1
|
0
|
1
|
58.60
|
|
2025-01-03
|
2
|
0
|
2
|
58.30
|
|
2025-01-02
|
1
|
0
|
1
|
59.60
|
|
2024-12-31
|
1
|
0
|
1
|
59.70
|
|
2024-12-30
|
1
|
0
|
1
|
59.50
|
|
2024-12-23
|
0
|
2
|
-2
|
60.30
|
|
2024-12-18
|
1
|
0
|
1
|
58.60
|
|
2024-08-30
|
5
|
0
|
5
|
63.10
|
|
2024-08-07
|
0
|
4
|
-4
|
53.70
|
|
2024-07-23
|
0
|
17
|
-17
|
60.30
|
|
2024-05-31
|
0
|
22
|
-22
|
62.20
|
|
2024-05-30
|
3
|
15
|
-12
|
61.00
|
|
2024-05-29
|
20
|
3
|
17
|
62.50
|
|
2024-05-13
|
4
|
33
|
-29
|
56.40
|
|
2024-04-03
|
1
|
0
|
1
|
46.70
|
|
2024-03-28
|
4
|
0
|
4
|
47.05
|
|
2024-03-26
|
1
|
0
|
1
|
47.50
|
|
2024-03-20
|
2
|
0
|
2
|
47.80
|
|
2024-03-18
|
12
|
0
|
12
|
47.45
|
|
2024-03-14
|
1
|
0
|
1
|
49.30
|
|
2024-02-20
|
3
|
0
|
3
|
47.60
|
|
2024-02-05
|
2
|
0
|
2
|
47.70
|
|
2024-01-31
|
1
|
0
|
1
|
47.65
|
|
2024-01-24
|
1
|
0
|
1
|
47.05
|
|
2024-01-22
|
1
|
0
|
1
|
47.30
|
|
2024-01-19
|
1
|
0
|
1
|
47.35
|
|
2024-01-17
|
1
|
0
|
1
|
46.95
|
|
2024-01-16
|
1
|
0
|
1
|
47.65
|
|
2024-01-15
|
1
|
0
|
1
|
48.10
|
|
2024-01-11
|
2
|
0
|
2
|
47.85
|
|
2024-01-03
|
1
|
0
|
1
|
47.70
|
|
2023-12-29
|
2
|
8
|
-6
|
47.70
|
|
2023-12-25
|
1
|
0
|
1
|
47.55
|
|
2023-12-13
|
2
|
0
|
2
|
47.65
|
|
2023-10-23
|
0
|
1
|
-1
|
44.45
|
|
2023-10-04
|
0
|
1
|
-1
|
43.85
|
|
2023-08-23
|
0
|
0
|
0
|
46.30
|
| 合計 | 269 | 298 | -29 | |
