| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
12
|
-11
|
402.00
|
|
2026-05-18
|
20
|
0
|
20
|
304.00
|
|
2026-03-24
|
1
|
5
|
-4
|
178.50
|
|
2026-03-04
|
1
|
11
|
-10
|
173.50
|
|
2026-02-25
|
0
|
27
|
-27
|
200.50
|
|
2026-02-05
|
8
|
1
|
7
|
174.00
|
|
2026-02-04
|
6
|
2
|
4
|
181.00
|
|
2026-01-23
|
11
|
1
|
10
|
186.00
|
|
2026-01-19
|
21
|
2
|
19
|
189.50
|
|
2025-08-21
|
0
|
8
|
-8
|
133.50
|
|
2025-07-17
|
2
|
0
|
2
|
124.50
|
|
2025-07-04
|
0
|
1
|
-1
|
104.50
|
|
2025-06-24
|
0
|
9
|
-9
|
100.00
|
|
2025-06-19
|
6
|
0
|
6
|
100.00
|
|
2025-06-18
|
0
|
14
|
-14
|
102.50
|
|
2025-06-16
|
2
|
0
|
2
|
99.80
|
|
2025-06-12
|
8
|
0
|
8
|
105.00
|
|
2025-06-11
|
6
|
0
|
6
|
104.00
|
|
2025-06-10
|
5
|
0
|
5
|
104.50
|
|
2025-04-17
|
1
|
3
|
-2
|
94.50
|
|
2025-04-16
|
0
|
5
|
-5
|
93.30
|
|
2025-04-14
|
5
|
0
|
5
|
90.20
|
|
2025-04-08
|
6
|
0
|
6
|
85.60
|
|
2025-04-02
|
2
|
0
|
2
|
105.50
|
|
2025-03-28
|
7
|
0
|
7
|
105.50
|
|
2025-03-27
|
6
|
0
|
6
|
111.50
|
|
2025-03-21
|
2
|
0
|
2
|
113.00
|
|
2025-03-03
|
2
|
0
|
2
|
116.50
|
|
2025-02-05
|
1
|
5
|
-4
|
115.50
|
|
2025-02-04
|
5
|
1
|
4
|
110.50
|
|
2025-02-03
|
1
|
5
|
-4
|
111.00
|
|
2024-12-09
|
5
|
0
|
5
|
117.50
|
|
2024-12-05
|
0
|
5
|
-5
|
119.50
|
|
2024-11-13
|
5
|
0
|
5
|
122.00
|
|
2024-09-05
|
7
|
0
|
7
|
122.50
|
|
2024-08-05
|
0
|
6
|
-6
|
106.00
|
|
2024-04-09
|
2
|
8
|
-6
|
78.30
|
|
2024-04-08
|
9
|
3
|
6
|
74.30
|
|
2024-02-22
|
0
|
1
|
-1
|
70.30
|
|
2024-02-02
|
1
|
0
|
1
|
68.00
|
|
2023-12-21
|
1
|
0
|
1
|
67.80
|
|
2023-12-12
|
1
|
0
|
1
|
67.80
|
|
2023-11-21
|
2
|
0
|
2
|
68.70
|
|
2023-11-13
|
0
|
3
|
-3
|
66.30
|
|
2023-11-10
|
1
|
0
|
1
|
66.80
|
|
2023-10-24
|
1
|
0
|
1
|
68.50
|
|
2023-09-28
|
0
|
1
|
-1
|
77.20
|
|
2023-09-01
|
4
|
0
|
4
|
71.70
|
|
2023-08-30
|
1
|
0
|
1
|
69.00
|
|
2023-08-28
|
1
|
0
|
1
|
68.90
|
|
2023-05-31
|
2
|
0
|
2
|
76.70
|
|
2023-04-12
|
0
|
14
|
-14
|
64.00
|
|
2023-04-11
|
1
|
0
|
1
|
61.90
|
|
2023-03-30
|
1
|
0
|
1
|
60.80
|
|
2023-03-27
|
3
|
0
|
3
|
62.30
|
|
2023-03-21
|
2
|
0
|
2
|
61.60
|
|
2023-03-13
|
7
|
0
|
7
|
57.90
|
|
2022-12-08
|
0
|
2
|
-2
|
49.00
|
|
2022-11-17
|
0
|
1
|
-1
|
46.65
|
|
2022-07-20
|
0
|
2
|
-2
|
54.60
|
|
2022-07-12
|
1
|
0
|
1
|
50.10
|
|
2022-02-11
|
2
|
0
|
2
|
89.00
|
|
2022-02-10
|
0
|
1
|
-1
|
89.20
|
|
2022-02-08
|
0
|
1
|
-1
|
89.20
|
|
2022-02-07
|
0
|
1
|
-1
|
90.00
|
|
2021-12-13
|
0
|
20
|
-20
|
94.00
|
|
2021-12-09
|
5
|
0
|
5
|
94.20
|
|
2021-12-07
|
23
|
0
|
23
|
94.30
|
|
2021-11-12
|
0
|
3
|
-3
|
100.00
|
|
2021-10-14
|
0
|
2
|
-2
|
94.60
|
|
2021-04-19
|
0
|
8
|
-8
|
126.00
|
|
2020-10-23
|
0
|
7
|
-7
|
77.10
|
|
2020-08-13
|
0
|
3
|
-3
|
73.90
|
|
2020-06-19
|
0
|
10
|
-10
|
78.50
|
|
2020-06-16
|
10
|
0
|
10
|
78.60
|
|
2020-06-08
|
4
|
16
|
-12
|
87.80
|
|
2020-06-03
|
10
|
0
|
10
|
79.50
|
|
2020-03-25
|
2
|
0
|
2
|
43.10
|
|
2020-03-17
|
0
|
6
|
-6
|
42.65
|
|
2020-02-20
|
7
|
0
|
7
|
67.90
|
|
2020-01-06
|
4
|
16
|
-12
|
40.10
|
|
2019-12-30
|
5
|
0
|
5
|
34.10
|
|
2019-12-13
|
0
|
7
|
-7
|
30.60
|
|
2019-12-12
|
7
|
0
|
7
|
32.35
|
|
2019-10-07
|
0
|
5
|
-5
|
25.25
|
| 合計 | 273 | 264 | 9 | |
