| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
21
|
0
|
21
|
18.65
|
|
2026-01-19
|
8
|
816
|
-808
|
14.80
|
|
2026-01-09
|
15
|
1
|
14
|
10.25
|
|
2026-01-05
|
103
|
10
|
93
|
10.35
|
|
2025-12-29
|
88
|
0
|
88
|
11.10
|
|
2025-12-26
|
88
|
0
|
88
|
11.35
|
|
2025-12-24
|
310
|
0
|
310
|
11.35
|
|
2025-12-23
|
203
|
0
|
203
|
11.90
|
|
2025-11-17
|
0
|
20
|
-20
|
8.60
|
|
2025-11-13
|
0
|
182
|
-182
|
8.99
|
|
2025-11-12
|
0
|
200
|
-200
|
8.88
|
|
2025-11-11
|
0
|
30
|
-30
|
8.77
|
|
2025-09-25
|
0
|
39
|
-39
|
9.91
|
|
2025-08-18
|
40
|
0
|
40
|
9.72
|
|
2025-07-16
|
0
|
8
|
-8
|
8.57
|
|
2025-05-13
|
10
|
0
|
10
|
9.49
|
|
2025-05-12
|
0
|
10
|
-10
|
9.50
|
|
2025-05-08
|
10
|
0
|
10
|
9.55
|
|
2025-04-22
|
3
|
25
|
-22
|
8.71
|
|
2025-04-08
|
29
|
0
|
29
|
8.51
|
|
2025-03-14
|
36
|
6
|
30
|
11.90
|
|
2025-03-13
|
72
|
0
|
72
|
11.90
|
|
2025-03-07
|
5
|
45
|
-40
|
12.05
|
|
2025-03-06
|
6
|
180
|
-174
|
12.05
|
|
2025-03-05
|
0
|
131
|
-131
|
12.35
|
|
2025-03-03
|
16
|
2
|
14
|
12.20
|
|
2025-02-06
|
296
|
2
|
294
|
13.20
|
|
2025-02-05
|
294
|
0
|
294
|
12.90
|
|
2024-11-05
|
9
|
0
|
9
|
14.90
|
|
2024-09-13
|
2
|
62
|
-60
|
18.55
|
|
2024-07-08
|
34
|
330
|
-296
|
17.70
|
|
2024-06-13
|
142
|
1
|
141
|
12.40
|
|
2024-06-12
|
148
|
15
|
133
|
13.00
|
|
2024-05-10
|
0
|
20
|
-20
|
9.98
|
|
2024-05-03
|
20
|
0
|
20
|
10.00
|
|
2024-02-15
|
0
|
13
|
-13
|
10.25
|
|
2024-02-05
|
0
|
12
|
-12
|
10.25
|
|
2023-12-13
|
0
|
5
|
-5
|
10.00
|
|
2023-12-04
|
4
|
0
|
4
|
10.00
|
|
2023-08-22
|
0
|
3
|
-3
|
10.00
|
|
2023-08-17
|
3
|
0
|
3
|
10.05
|
|
2023-07-20
|
8
|
0
|
8
|
10.25
|
|
2022-12-23
|
0
|
3
|
-3
|
10.00
|
|
2022-11-30
|
15
|
0
|
15
|
11.30
|
|
2022-11-23
|
9
|
0
|
9
|
11.15
|
|
2022-11-21
|
0
|
10
|
-10
|
11.10
|
|
2022-08-30
|
0
|
33
|
-33
|
11.20
|
|
2022-07-20
|
0
|
8
|
-8
|
9.92
|
|
2022-03-30
|
0
|
10
|
-10
|
10.00
|
|
2022-01-21
|
1
|
20
|
-19
|
11.30
|
|
2022-01-17
|
20
|
2
|
18
|
11.65
|
|
2021-11-08
|
1
|
41
|
-40
|
9.16
|
|
2021-11-05
|
41
|
1
|
40
|
9.15
|
|
2021-11-02
|
8
|
0
|
8
|
8.95
|
|
2021-08-20
|
0
|
8
|
-8
|
8.09
|
|
2021-08-02
|
0
|
40
|
-40
|
9.58
|
|
2021-07-30
|
0
|
15
|
-15
|
9.63
|
|
2021-04-23
|
21
|
0
|
21
|
12.85
|
|
2021-04-15
|
0
|
20
|
-20
|
11.40
|
|
2021-04-08
|
73
|
3
|
70
|
12.25
|
|
2021-01-18
|
0
|
22
|
-22
|
11.20
|
|
2021-01-08
|
0
|
24
|
-24
|
12.40
|
|
2021-01-07
|
0
|
30
|
-30
|
12.35
|
|
2020-12-28
|
0
|
19
|
-19
|
13.20
|
|
2020-12-23
|
25
|
2
|
23
|
12.85
|
|
2020-11-17
|
22
|
2
|
20
|
11.10
|
|
2020-10-15
|
0
|
25
|
-25
|
9.00
|
|
2020-10-14
|
25
|
0
|
25
|
8.81
|
|
2020-10-12
|
0
|
11
|
-11
|
9.00
|
|
2020-10-08
|
11
|
0
|
11
|
8.75
|
|
2020-09-02
|
20
|
0
|
20
|
7.92
|
|
2020-08-24
|
1
|
37
|
-36
|
7.53
|
|
2020-07-20
|
0
|
5
|
-5
|
6.40
|
|
2020-07-14
|
12
|
0
|
12
|
6.83
|
|
2020-07-07
|
13
|
0
|
13
|
6.14
|
|
2020-05-07
|
0
|
4
|
-4
|
6.29
|
|
2020-02-17
|
0
|
5
|
-5
|
6.45
|
|
2020-02-10
|
5
|
0
|
5
|
6.44
|
|
2020-02-04
|
0
|
5
|
-5
|
6.44
|
|
2019-12-11
|
0
|
20
|
-20
|
7.17
|
|
2019-12-02
|
10
|
0
|
10
|
7.14
|
|
2019-11-28
|
0
|
7
|
-7
|
7.19
|
|
2019-10-24
|
0
|
7
|
-7
|
7.12
|
|
2019-10-23
|
0
|
4
|
-4
|
7.13
|
|
2019-08-07
|
10
|
0
|
10
|
5.53
|
|
2019-08-05
|
0
|
10
|
-10
|
5.65
|
|
2019-07-17
|
0
|
5
|
-5
|
5.82
|
|
2019-07-16
|
5
|
0
|
5
|
5.81
|
|
2019-07-05
|
0
|
9
|
-9
|
5.72
|
| 合計 | 2371 | 2635 | -264 | |
