| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
108
|
-96
|
61.60
|
|
2026-05-25
|
5
|
112
|
-107
|
52.90
|
|
2026-05-06
|
2
|
52
|
-50
|
44.10
|
|
2026-04-29
|
27
|
113
|
-86
|
43.45
|
|
2026-04-13
|
55
|
10
|
45
|
40.75
|
|
2026-03-17
|
28
|
114
|
-86
|
45.35
|
|
2026-03-16
|
18
|
116
|
-98
|
44.10
|
|
2026-03-12
|
16
|
129
|
-113
|
41.50
|
|
2026-03-11
|
1
|
40
|
-39
|
37.75
|
|
2026-03-09
|
1
|
68
|
-67
|
33.80
|
|
2026-03-06
|
0
|
101
|
-101
|
36.40
|
|
2025-12-22
|
33
|
85
|
-52
|
21.20
|
|
2025-10-14
|
2
|
25
|
-23
|
12.40
|
|
2025-10-09
|
20
|
2
|
18
|
12.90
|
|
2025-09-12
|
0
|
20
|
-20
|
10.75
|
|
2025-09-11
|
20
|
2
|
18
|
11.10
|
|
2025-08-04
|
0
|
3
|
-3
|
9.25
|
|
2025-08-01
|
3
|
0
|
3
|
9.10
|
|
2025-07-31
|
0
|
3
|
-3
|
9.06
|
|
2025-07-21
|
0
|
4
|
-4
|
9.03
|
|
2025-07-18
|
1
|
0
|
1
|
8.93
|
|
2025-07-16
|
3
|
0
|
3
|
8.94
|
|
2025-06-04
|
3
|
0
|
3
|
9.13
|
|
2025-05-15
|
0
|
2
|
-2
|
9.76
|
|
2025-03-18
|
3
|
0
|
3
|
10.55
|
|
2025-02-10
|
0
|
15
|
-15
|
10.50
|
|
2025-01-22
|
3
|
0
|
3
|
9.73
|
|
2024-11-11
|
0
|
2
|
-2
|
12.00
|
|
2024-11-06
|
2
|
0
|
2
|
12.30
|
|
2024-10-07
|
8
|
3
|
5
|
12.50
|
|
2024-09-26
|
0
|
3
|
-3
|
12.40
|
|
2024-09-20
|
0
|
3
|
-3
|
12.60
|
|
2024-09-19
|
3
|
0
|
3
|
12.50
|
|
2024-09-06
|
0
|
3
|
-3
|
12.65
|
|
2024-09-03
|
3
|
0
|
3
|
13.40
|
|
2024-07-29
|
5
|
0
|
5
|
12.20
|
|
2023-12-29
|
4
|
0
|
4
|
10.40
|
|
2023-11-27
|
4
|
0
|
4
|
9.99
|
|
2023-11-03
|
31
|
0
|
31
|
9.92
|
|
2023-10-25
|
3
|
0
|
3
|
10.00
|
|
2023-09-26
|
0
|
2
|
-2
|
10.05
|
|
2023-09-05
|
0
|
55
|
-55
|
10.55
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
4
|
0
|
4
|
10.05
|
|
2023-06-27
|
16
|
28
|
-12
|
11.25
|
|
2023-06-12
|
0
|
2
|
-2
|
10.40
|
|
2023-05-29
|
4
|
0
|
4
|
10.40
|
|
2023-05-26
|
0
|
5
|
-5
|
10.40
|
|
2023-05-16
|
0
|
3
|
-3
|
10.35
|
|
2023-05-12
|
0
|
3
|
-3
|
10.35
|
|
2023-05-10
|
3
|
0
|
3
|
10.20
|
|
2023-03-20
|
3
|
0
|
3
|
10.00
|
|
2022-12-27
|
3
|
0
|
3
|
9.81
|
|
2022-12-26
|
2
|
0
|
2
|
9.84
|
|
2022-11-23
|
5
|
0
|
5
|
10.15
|
|
2022-10-25
|
15
|
0
|
15
|
9.34
|
|
2022-10-19
|
10
|
0
|
10
|
9.81
|
|
2022-07-01
|
18
|
0
|
18
|
10.35
|
|
2022-04-26
|
0
|
6
|
-6
|
10.80
|
|
2021-08-24
|
0
|
16
|
-16
|
10.15
|
|
2021-08-19
|
10
|
0
|
10
|
9.98
|
|
2021-08-18
|
20
|
0
|
20
|
10.25
|
|
2021-08-09
|
11
|
0
|
11
|
9.91
|
|
2021-07-22
|
3
|
72
|
-69
|
10.25
|
|
2021-07-21
|
0
|
20
|
-20
|
10.00
|
|
2021-07-19
|
10
|
0
|
10
|
10.25
|
|
2021-07-13
|
46
|
0
|
46
|
9.50
|
|
2021-06-04
|
15
|
0
|
15
|
8.33
|
|
2021-06-02
|
25
|
0
|
25
|
8.45
|
|
2021-05-26
|
0
|
4
|
-4
|
8.22
|
|
2021-05-21
|
0
|
20
|
-20
|
7.95
|
|
2021-04-23
|
30
|
10
|
20
|
10.15
|
|
2021-04-22
|
0
|
106
|
-106
|
9.90
|
|
2021-04-21
|
5
|
27
|
-22
|
10.30
|
|
2021-04-15
|
22
|
0
|
22
|
8.97
|
|
2021-04-14
|
1
|
15
|
-14
|
8.84
|
|
2021-04-12
|
63
|
0
|
63
|
9.00
|
|
2021-04-08
|
78
|
10
|
68
|
9.33
|
|
2021-01-25
|
0
|
16
|
-16
|
7.89
|
|
2021-01-19
|
20
|
2
|
18
|
8.20
|
|
2020-12-16
|
0
|
14
|
-14
|
6.96
|
|
2020-12-15
|
5
|
0
|
5
|
6.81
|
|
2020-12-14
|
12
|
3
|
9
|
6.95
|
|
2020-11-30
|
2
|
0
|
2
|
6.69
|
|
2020-11-17
|
0
|
1
|
-1
|
6.53
|
|
2020-11-04
|
1
|
0
|
1
|
6.68
|
|
2020-10-30
|
0
|
2
|
-2
|
6.56
|
|
2020-10-29
|
2
|
0
|
2
|
6.66
|
|
2020-10-08
|
7
|
2
|
5
|
6.84
|
|
2020-09-21
|
0
|
10
|
-10
|
6.75
|
|
2020-09-15
|
0
|
5
|
-5
|
6.41
|
|
2020-09-11
|
8
|
0
|
8
|
6.41
|
|
2020-09-04
|
5
|
0
|
5
|
6.36
|
|
2020-06-04
|
2
|
0
|
2
|
5.87
|
|
2020-06-03
|
30
|
0
|
30
|
5.88
|
|
2020-05-12
|
0
|
2
|
-2
|
5.95
|
|
2020-04-07
|
0
|
2
|
-2
|
5.05
|
|
2020-03-31
|
0
|
0
|
-2
|
5.03
|
|
2020-03-30
|
2
|
0
|
2
|
5.00
|
|
2020-03-18
|
0
|
2
|
-2
|
5.31
|
|
2020-03-12
|
21
|
0
|
21
|
6.35
|
|
2020-03-06
|
0
|
0
|
0
|
6.84
|
|
2020-02-26
|
0
|
2
|
-2
|
6.88
|
|
2020-02-24
|
0
|
22
|
-22
|
6.98
|
|
2020-02-13
|
0
|
5
|
-5
|
6.91
|
|
2020-02-11
|
27
|
3
|
24
|
6.91
|
|
2020-02-10
|
7
|
0
|
7
|
6.69
|
|
2020-02-04
|
0
|
2
|
-2
|
6.34
|
|
2019-11-04
|
0
|
2
|
-2
|
6.56
|
|
2019-10-28
|
2
|
1
|
1
|
6.67
|
|
2019-10-18
|
0
|
1
|
-1
|
6.86
|
|
2019-08-22
|
0
|
6
|
-6
|
6.83
|
|
2019-08-13
|
0
|
2
|
-2
|
5.57
|
|
2019-08-12
|
2
|
0
|
2
|
5.61
|
| 合計 | 896 | 1653 | -759 | |
