點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 20%
10日大漲率 25.7%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
0
1
27.50
2026-05-26
1
0
1
27.60
2026-04-16
1
0
1
31.85
2026-03-18
1
0
1
32.15
2026-03-17
1
0
1
30.60
2025-12-30
1
0
1
38.50
2025-12-19
1
0
1
39.95
2025-12-01
0
5
-5
41.60
2025-11-28
4
0
4
39.95
2025-11-27
1
4
-3
36.35
2025-11-26
4
0
4
37.25
2025-11-24
1
0
1
33.45
2025-06-16
5
0
5
57.70
2025-05-19
0
3
-3
47.50
2025-04-25
0
2
-2
39.90
2025-04-17
2
0
2
37.35
2025-04-11
0
3
-3
34.35
2025-04-02
0
6
-6
39.00
2025-04-01
5
1
4
37.70
2025-03-28
5
0
5
37.65
2025-03-27
0
9
-9
40.60
2025-03-04
1
0
1
41.25
2025-02-17
7
1
6
40.65
2025-01-22
0
0
0
28.85
2025-01-20
0
0
0
28.60
2025-01-16
6
0
6
28.60
2025-01-09
2
0
2
29.50
2025-01-03
0
0
0
30.00
2024-11-21
1
0
1
35.10
2024-09-24
1
0
1
40.50
2024-09-18
0
0
0
39.20
2024-09-13
0
0
0
38.95
2024-09-09
1
0
1
40.20
2023-10-05
0
5
-5
39.95
2023-09-01
0
3
-3
40.15
2023-07-14
0
25
-25
50.50
2023-06-12
0
28
-28
35.40
2023-06-07
28
0
28
34.25
2023-03-06
0
0
0
17.25
2022-10-04
0
2
-2
14.90
2022-08-16
0
2
-2
17.10
2022-08-04
0
2
-2
16.35
2022-07-20
0
2
-2
16.15
2022-06-22
3
0
3
16.85
2022-06-10
2
0
2
17.50
2022-05-06
0
2
-2
16.95
2022-05-03
0
3
-3
16.25
2022-04-06
0
5
-5
19.25
2022-03-15
0
3
-3
19.15
2021-11-02
1
0
1
24.60
2021-08-13
5
0
5
26.05
2021-03-08
9
27
-18
40.75
2021-03-03
29
2
27
41.80
2020-12-18
4
1
3
40.65
2020-12-04
0
7
-7
35.50
2020-11-26
3
14
-11
35.85
2020-09-09
0
6
-6
34.30
2020-08-20
9
0
9
25.20
2020-08-07
2
126
-124
28.85
2020-07-27
125
0
125
26.50
2020-02-10
0
2
-2
15.15
2019-11-01
4
0
4
15.60
2019-10-08
0
8
-8
13.20
合計 277 309 -32