| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
2
|
-2
|
44.35
|
|
2025-12-11
|
0
|
1
|
-1
|
40.60
|
|
2025-12-09
|
0
|
2
|
-2
|
40.80
|
|
2025-08-20
|
0
|
2
|
-2
|
39.75
|
|
2025-08-15
|
0
|
5
|
-5
|
40.35
|
|
2025-08-08
|
6
|
0
|
6
|
40.70
|
|
2025-07-30
|
2
|
0
|
2
|
34.55
|
|
2025-07-29
|
3
|
0
|
3
|
34.95
|
|
2025-04-15
|
1
|
6
|
-5
|
31.05
|
|
2025-04-11
|
6
|
0
|
6
|
26.50
|
|
2024-12-06
|
4
|
0
|
4
|
32.65
|
|
2024-10-23
|
0
|
2
|
-2
|
31.80
|
|
2024-10-22
|
0
|
3
|
-3
|
32.00
|
|
2024-08-23
|
0
|
2
|
-2
|
34.00
|
|
2024-08-07
|
0
|
10
|
-10
|
34.30
|
|
2024-07-11
|
3
|
0
|
3
|
40.80
|
|
2024-07-10
|
6
|
0
|
6
|
42.75
|
|
2024-06-25
|
10
|
0
|
10
|
47.05
|
|
2024-05-16
|
0
|
2
|
-2
|
28.65
|
|
2024-04-25
|
0
|
0
|
0
|
28.30
|
|
2024-03-26
|
0
|
2
|
-2
|
28.95
|
|
2024-03-15
|
0
|
0
|
0
|
29.30
|
|
2023-10-17
|
0
|
0
|
0
|
29.05
|
|
2023-09-28
|
0
|
0
|
0
|
29.10
|
|
2023-09-05
|
0
|
1
|
-1
|
29.50
|
|
2023-09-04
|
1
|
0
|
1
|
29.30
|
|
2023-09-01
|
0
|
0
|
0
|
29.40
|
|
2023-08-30
|
0
|
0
|
0
|
29.35
|
|
2023-08-21
|
0
|
0
|
0
|
30.30
|
|
2023-08-16
|
0
|
0
|
0
|
30.50
|
|
2023-08-14
|
0
|
0
|
0
|
30.50
|
|
2023-08-02
|
0
|
0
|
0
|
30.70
|
|
2023-06-29
|
0
|
0
|
0
|
32.75
|
|
2023-06-27
|
0
|
1
|
-1
|
32.85
|
|
2023-06-09
|
0
|
1
|
-1
|
33.40
|
|
2023-05-08
|
0
|
0
|
0
|
35.30
|
|
2023-05-05
|
0
|
0
|
0
|
35.45
|
|
2023-04-26
|
0
|
2
|
-2
|
35.55
|
|
2023-02-21
|
0
|
5
|
-5
|
35.30
|
|
2023-02-20
|
2
|
0
|
2
|
34.75
|
|
2023-02-08
|
2
|
0
|
2
|
34.20
|
|
2023-02-07
|
2
|
0
|
2
|
33.80
|
|
2022-12-19
|
1
|
0
|
1
|
37.55
|
|
2022-12-01
|
0
|
7
|
-7
|
37.25
|
|
2022-11-30
|
4
|
0
|
4
|
36.05
|
|
2022-11-25
|
1
|
0
|
1
|
33.35
|
|
2022-11-22
|
0
|
0
|
0
|
33.30
|
|
2022-11-18
|
1
|
0
|
1
|
34.10
|
|
2022-10-24
|
0
|
0
|
0
|
31.60
|
|
2022-09-16
|
0
|
3
|
-3
|
36.25
|
|
2022-08-16
|
5
|
0
|
5
|
37.80
|
|
2022-07-15
|
1
|
0
|
1
|
34.75
|
|
2022-05-06
|
2
|
0
|
2
|
67.80
|
|
2022-04-28
|
4
|
0
|
4
|
68.10
|
|
2022-04-25
|
10
|
0
|
10
|
67.80
|
|
2022-04-19
|
0
|
1
|
-1
|
68.90
|
|
2022-03-30
|
2
|
0
|
2
|
78.50
|
|
2022-03-09
|
0
|
10
|
-10
|
77.30
|
|
2022-03-04
|
0
|
2
|
-2
|
67.00
|
|
2021-12-24
|
2
|
0
|
2
|
75.10
|
|
2021-11-09
|
0
|
3
|
-3
|
89.50
|
|
2021-10-14
|
2
|
1
|
1
|
77.60
|
|
2021-08-26
|
0
|
8
|
-8
|
105.50
|
|
2021-05-19
|
0
|
2
|
-2
|
98.30
|
|
2021-04-19
|
0
|
40
|
-40
|
118.00
|
|
2021-04-12
|
11
|
0
|
11
|
117.00
|
|
2021-04-09
|
31
|
0
|
31
|
126.00
|
|
2021-01-05
|
5
|
0
|
5
|
87.50
|
|
2020-12-01
|
5
|
80
|
-75
|
100.50
|
|
2020-11-12
|
10
|
0
|
10
|
82.30
|
|
2020-11-10
|
20
|
0
|
20
|
85.80
|
|
2020-11-04
|
35
|
0
|
35
|
87.00
|
|
2020-11-03
|
30
|
2
|
28
|
86.20
|
|
2020-08-12
|
0
|
8
|
-8
|
44.65
|
|
2020-08-11
|
8
|
0
|
8
|
46.90
|
|
2020-08-10
|
0
|
10
|
-10
|
45.40
|
|
2020-08-04
|
6
|
0
|
6
|
43.80
|
|
2020-07-28
|
0
|
8
|
-8
|
37.45
|
|
2020-07-24
|
4
|
0
|
4
|
38.40
|
|
2020-07-23
|
4
|
0
|
4
|
38.20
|
|
2020-07-16
|
0
|
6
|
-6
|
38.55
|
|
2020-07-15
|
6
|
11
|
-5
|
38.50
|
|
2020-07-14
|
10
|
0
|
10
|
39.00
|
|
2020-05-25
|
0
|
1
|
-1
|
30.50
|
|
2020-05-19
|
0
|
1
|
-1
|
29.20
|
|
2020-03-11
|
4
|
0
|
4
|
32.75
|
|
2020-01-07
|
0
|
2
|
-2
|
33.10
|
|
2019-12-24
|
0
|
5
|
-5
|
36.50
|
|
2019-12-23
|
7
|
0
|
7
|
37.85
|
|
2019-11-29
|
1
|
0
|
1
|
32.25
|
|
2019-11-26
|
1
|
0
|
1
|
32.45
|
|
2019-11-13
|
1
|
0
|
1
|
32.50
|
|
2019-11-12
|
0
|
1
|
-1
|
32.25
|
|
2019-11-11
|
1
|
0
|
1
|
32.35
|
| 合計 | 283 | 261 | 22 | |
