| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
0
|
2
|
30.70
|
|
2026-05-06
|
5
|
0
|
5
|
30.65
|
|
2026-04-23
|
4
|
0
|
4
|
31.05
|
|
2026-04-13
|
4
|
1
|
3
|
30.30
|
|
2026-04-10
|
3
|
6
|
-3
|
30.90
|
|
2026-03-30
|
2
|
0
|
2
|
31.00
|
|
2026-03-17
|
0
|
6
|
-6
|
31.95
|
|
2026-02-02
|
2
|
0
|
2
|
34.00
|
|
2026-01-29
|
5
|
0
|
5
|
34.80
|
|
2026-01-26
|
5
|
0
|
5
|
36.10
|
|
2025-12-29
|
0
|
5
|
-5
|
31.35
|
|
2025-12-18
|
4
|
0
|
4
|
28.65
|
|
2025-12-10
|
4
|
0
|
4
|
29.80
|
|
2025-12-08
|
3
|
0
|
3
|
30.00
|
|
2025-12-04
|
3
|
0
|
3
|
30.10
|
|
2025-11-25
|
1
|
0
|
1
|
29.95
|
|
2025-11-21
|
1
|
0
|
1
|
29.65
|
|
2025-11-11
|
0
|
6
|
-6
|
31.70
|
|
2025-11-05
|
4
|
0
|
4
|
32.00
|
|
2025-10-31
|
4
|
0
|
4
|
35.15
|
|
2025-09-25
|
2
|
0
|
2
|
35.60
|
|
2025-09-16
|
3
|
1
|
2
|
36.75
|
|
2025-08-19
|
2
|
12
|
-10
|
35.35
|
|
2025-07-10
|
0
|
6
|
-6
|
30.65
|
|
2025-07-09
|
0
|
1
|
-1
|
27.90
|
|
2025-07-08
|
2
|
0
|
2
|
27.35
|
|
2025-07-02
|
2
|
0
|
2
|
29.70
|
|
2025-06-26
|
3
|
0
|
3
|
30.50
|
|
2025-06-16
|
0
|
9
|
-9
|
28.20
|
|
2025-06-12
|
1
|
0
|
1
|
28.40
|
|
2025-06-09
|
1
|
0
|
1
|
28.00
|
|
2025-06-06
|
1
|
0
|
1
|
28.20
|
|
2025-06-04
|
0
|
2
|
-2
|
27.85
|
|
2025-06-02
|
3
|
0
|
3
|
26.30
|
|
2025-05-28
|
2
|
0
|
2
|
26.75
|
|
2025-05-26
|
1
|
0
|
1
|
27.45
|
|
2025-05-23
|
2
|
0
|
2
|
27.60
|
|
2025-05-22
|
2
|
0
|
2
|
28.30
|
|
2025-05-20
|
1
|
0
|
1
|
28.85
|
|
2025-05-19
|
1
|
0
|
1
|
28.40
|
|
2025-05-16
|
1
|
0
|
1
|
28.65
|
|
2025-05-13
|
2
|
0
|
2
|
28.55
|
|
2025-05-07
|
1
|
0
|
1
|
27.40
|
|
2025-05-05
|
3
|
0
|
3
|
27.50
|
|
2025-04-29
|
0
|
3
|
-3
|
29.10
|
|
2025-04-25
|
0
|
3
|
-3
|
27.75
|
|
2025-04-23
|
0
|
1
|
-1
|
26.55
|
|
2025-04-22
|
1
|
0
|
1
|
25.90
|
|
2025-04-21
|
117
|
0
|
117
|
26.15
|
|
2025-04-08
|
3
|
0
|
3
|
26.40
|
|
2025-03-31
|
0
|
13
|
-13
|
31.20
|
|
2025-03-24
|
0
|
11
|
-11
|
33.60
|
|
2025-03-19
|
0
|
3
|
-3
|
33.95
|
|
2025-02-24
|
2
|
0
|
2
|
36.75
|
|
2024-12-06
|
5
|
0
|
5
|
38.15
|
|
2024-11-19
|
0
|
30
|
-30
|
38.80
|
|
2024-11-14
|
3
|
0
|
3
|
39.00
|
|
2024-11-07
|
0
|
7
|
-7
|
42.70
|
|
2024-10-04
|
8
|
0
|
8
|
45.50
|
|
2024-09-13
|
4
|
41
|
-37
|
44.80
|
|
2024-09-11
|
6
|
0
|
6
|
39.85
|
|
2024-09-02
|
8
|
39
|
-31
|
42.40
|
|
2024-08-30
|
60
|
6
|
54
|
43.15
|
|
2024-08-28
|
0
|
20
|
-20
|
42.00
|
|
2024-08-12
|
0
|
8
|
-8
|
36.55
|
|
2024-08-05
|
11
|
0
|
11
|
35.60
|
|
2024-08-02
|
23
|
2
|
21
|
39.55
|
|
2024-07-22
|
12
|
0
|
12
|
41.30
|
|
2024-07-19
|
11
|
0
|
11
|
45.20
|
|
2024-07-18
|
15
|
2
|
13
|
47.85
|
|
2024-06-18
|
6
|
0
|
6
|
37.10
|
|
2024-06-05
|
7
|
3
|
4
|
37.70
|
|
2024-05-20
|
1
|
0
|
1
|
33.30
|
|
2024-05-16
|
1
|
0
|
1
|
32.80
|
|
2024-05-07
|
2
|
0
|
2
|
32.70
|
|
2024-03-04
|
0
|
4
|
-4
|
34.55
|
|
2024-02-22
|
6
|
2
|
4
|
35.05
|
|
2024-01-17
|
3
|
26
|
-23
|
33.50
|
|
2024-01-04
|
0
|
2
|
-2
|
29.90
|
|
2024-01-03
|
2
|
0
|
2
|
30.15
|
|
2023-12-19
|
0
|
1
|
-1
|
30.60
|
|
2023-12-18
|
1
|
2
|
-1
|
30.95
|
|
2023-12-12
|
3
|
0
|
3
|
30.80
|
|
2023-12-06
|
0
|
1
|
-1
|
30.00
|
|
2023-12-01
|
3
|
0
|
3
|
30.40
|
|
2023-11-30
|
1
|
0
|
1
|
30.20
|
|
2023-11-22
|
1
|
0
|
1
|
29.95
|
|
2023-10-17
|
0
|
1
|
-1
|
29.40
|
|
2023-09-19
|
0
|
3
|
-3
|
30.60
|
|
2023-09-18
|
0
|
2
|
-2
|
31.25
|
|
2023-09-14
|
0
|
5
|
-5
|
31.60
|
|
2023-09-04
|
0
|
1
|
-1
|
32.60
|
|
2023-08-09
|
2
|
0
|
2
|
34.45
|
|
2023-07-25
|
2
|
0
|
2
|
34.50
|
|
2023-07-21
|
3
|
0
|
3
|
34.00
|
|
2023-07-20
|
1
|
3
|
-2
|
34.40
|
|
2023-03-24
|
1
|
18
|
-17
|
34.65
|
|
2023-02-14
|
0
|
9
|
-9
|
30.20
|
|
2023-02-13
|
0
|
0
|
0
|
30.20
|
|
2023-01-17
|
0
|
2
|
-2
|
27.95
|
|
2023-01-10
|
0
|
6
|
-6
|
28.35
|
|
2022-12-21
|
1
|
0
|
1
|
28.45
|
|
2022-12-16
|
1
|
0
|
1
|
29.50
|
|
2022-12-06
|
2
|
0
|
2
|
30.55
|
|
2022-12-05
|
3
|
0
|
3
|
31.25
|
|
2022-12-01
|
2
|
0
|
2
|
30.45
|
|
2022-11-30
|
2
|
0
|
2
|
30.10
|
|
2022-11-28
|
1
|
0
|
1
|
29.80
|
|
2022-11-24
|
1
|
0
|
1
|
29.00
|
|
2022-11-23
|
1
|
0
|
1
|
28.60
|
|
2022-11-18
|
1
|
0
|
1
|
29.05
|
|
2022-11-07
|
2
|
0
|
2
|
29.65
|
|
2022-10-19
|
1
|
0
|
1
|
27.40
|
|
2022-10-06
|
1
|
0
|
1
|
29.85
|
|
2022-10-05
|
2
|
0
|
2
|
29.90
|
|
2022-10-04
|
1
|
0
|
1
|
29.85
|
|
2022-09-29
|
8
|
0
|
8
|
29.05
|
|
2022-09-23
|
2
|
0
|
2
|
31.40
|
|
2022-09-22
|
1
|
0
|
1
|
32.10
|
|
2022-09-20
|
1
|
0
|
1
|
31.85
|
|
2022-08-09
|
0
|
1
|
-1
|
30.40
|
|
2022-03-21
|
0
|
3
|
-3
|
45.20
|
|
2021-12-13
|
21
|
1
|
20
|
48.45
|
|
2021-11-30
|
1
|
0
|
1
|
39.35
|
|
2021-11-29
|
1
|
0
|
1
|
39.05
|
|
2021-11-19
|
1
|
0
|
1
|
39.50
|
|
2021-11-17
|
1
|
0
|
1
|
40.90
|
|
2021-11-12
|
1
|
0
|
1
|
41.00
|
|
2021-10-13
|
2
|
0
|
2
|
34.10
|
|
2021-08-25
|
1
|
0
|
1
|
40.40
|
|
2021-08-24
|
1
|
0
|
1
|
39.65
|
|
2021-08-04
|
0
|
13
|
-13
|
48.25
|
|
2021-07-30
|
0
|
6
|
-6
|
44.95
|
|
2021-07-21
|
12
|
0
|
12
|
49.00
|
|
2021-07-08
|
2
|
0
|
2
|
40.15
|
|
2021-07-01
|
5
|
0
|
5
|
41.55
|
|
2021-02-18
|
0
|
7
|
-7
|
42.60
|
|
2021-02-04
|
0
|
10
|
-10
|
40.70
|
|
2020-12-30
|
0
|
5
|
-5
|
40.25
|
|
2020-11-18
|
0
|
1
|
-1
|
40.50
|
|
2020-10-19
|
2
|
0
|
2
|
41.65
|
|
2020-09-23
|
0
|
4
|
-4
|
40.90
|
|
2020-09-16
|
3
|
0
|
3
|
43.15
|
|
2020-09-04
|
0
|
2
|
-2
|
43.00
|
|
2020-09-03
|
2
|
0
|
2
|
43.85
|
|
2020-07-23
|
1
|
19
|
-18
|
60.80
|
|
2020-07-10
|
0
|
8
|
-8
|
50.20
|
|
2020-07-06
|
0
|
11
|
-11
|
50.60
|
|
2020-05-29
|
0
|
3
|
-3
|
53.00
|
|
2020-05-19
|
3
|
0
|
3
|
51.90
|
|
2020-04-27
|
4
|
0
|
4
|
48.40
|
|
2020-04-15
|
10
|
0
|
10
|
49.40
|
|
2020-04-10
|
13
|
2
|
11
|
50.00
|
|
2020-03-11
|
8
|
0
|
8
|
63.00
|
|
2020-03-04
|
9
|
0
|
9
|
64.80
|
|
2019-11-29
|
1
|
16
|
-15
|
71.30
|
|
2019-11-25
|
4
|
71
|
-67
|
73.00
|
| 合計 | 570 | 518 | 52 | |
