| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
0
|
1
|
81.50
|
|
2026-01-16
|
0
|
0
|
0
|
86.30
|
|
2026-01-09
|
0
|
2
|
-2
|
88.60
|
|
2026-01-08
|
0
|
12
|
-12
|
89.20
|
|
2025-12-23
|
7
|
0
|
7
|
84.80
|
|
2025-12-19
|
2
|
0
|
2
|
86.00
|
|
2025-12-18
|
5
|
0
|
5
|
85.10
|
|
2025-11-20
|
2
|
0
|
2
|
81.50
|
|
2025-11-18
|
3
|
0
|
3
|
81.60
|
|
2025-11-10
|
0
|
10
|
-10
|
85.60
|
|
2025-11-07
|
0
|
5
|
-5
|
87.00
|
|
2025-11-04
|
2
|
0
|
2
|
88.00
|
|
2025-11-03
|
0
|
22
|
-22
|
89.70
|
|
2025-10-31
|
0
|
3
|
-3
|
89.90
|
|
2025-10-29
|
10
|
0
|
10
|
89.10
|
|
2025-10-28
|
21
|
0
|
21
|
89.10
|
|
2025-10-27
|
2
|
0
|
2
|
90.30
|
|
2025-10-20
|
5
|
0
|
5
|
93.00
|
|
2025-09-30
|
4
|
0
|
4
|
94.00
|
|
2025-09-22
|
0
|
20
|
-20
|
90.60
|
|
2025-09-05
|
10
|
0
|
10
|
90.60
|
|
2025-09-03
|
10
|
2
|
8
|
91.10
|
|
2025-08-26
|
10
|
62
|
-52
|
90.50
|
|
2025-08-21
|
20
|
0
|
20
|
92.70
|
|
2025-08-20
|
30
|
0
|
30
|
92.50
|
|
2025-08-11
|
0
|
22
|
-22
|
100.00
|
|
2025-08-08
|
0
|
30
|
-30
|
98.50
|
|
2025-08-04
|
2
|
50
|
-48
|
95.60
|
|
2025-08-01
|
1
|
108
|
-107
|
97.40
|
|
2025-07-30
|
31
|
154
|
-123
|
92.90
|
|
2025-07-29
|
157
|
15
|
142
|
90.90
|
|
2025-07-28
|
103
|
131
|
-28
|
90.70
|
|
2025-07-25
|
36
|
30
|
6
|
83.50
|
|
2025-07-24
|
5
|
3
|
2
|
81.00
|
|
2025-07-23
|
0
|
40
|
-40
|
80.90
|
|
2025-07-22
|
70
|
0
|
70
|
78.60
|
|
2025-07-17
|
27
|
44
|
-17
|
80.70
|
|
2025-07-16
|
50
|
21
|
29
|
80.60
|
|
2025-07-11
|
22
|
0
|
22
|
81.40
|
|
2025-07-10
|
10
|
0
|
10
|
82.30
|
|
2025-07-07
|
110
|
0
|
110
|
81.20
|
|
2025-07-04
|
10
|
0
|
10
|
84.00
|
|
2025-07-03
|
6
|
16
|
-10
|
86.40
|
|
2025-07-01
|
21
|
1
|
20
|
86.00
|
|
2025-06-12
|
5
|
25
|
-20
|
86.40
|
|
2025-05-20
|
1
|
70
|
-69
|
77.00
|
|
2025-05-16
|
30
|
0
|
30
|
81.40
|
|
2025-05-15
|
50
|
90
|
-40
|
82.80
|
|
2025-05-12
|
100
|
45
|
55
|
81.70
|
|
2025-05-09
|
20
|
0
|
20
|
77.30
|
|
2025-05-08
|
11
|
2
|
9
|
75.80
|
|
2025-05-07
|
2
|
13
|
-11
|
73.50
|
|
2025-05-05
|
126
|
155
|
-29
|
78.70
|
|
2025-04-30
|
17
|
7
|
10
|
79.50
|
|
2025-04-29
|
20
|
3
|
17
|
82.50
|
|
2025-04-28
|
6
|
42
|
-36
|
82.00
|
|
2025-04-24
|
45
|
20
|
25
|
80.00
|
|
2025-04-23
|
0
|
20
|
-20
|
79.20
|
|
2025-04-21
|
20
|
1
|
19
|
72.00
|
|
2025-04-18
|
21
|
11
|
10
|
77.30
|
|
2025-04-16
|
12
|
0
|
12
|
77.60
|
|
2025-04-14
|
0
|
20
|
-20
|
72.70
|
|
2025-04-11
|
20
|
0
|
20
|
71.20
|
|
2025-04-07
|
10
|
0
|
10
|
84.90
|
|
2025-02-26
|
2
|
77
|
-75
|
87.50
|
|
2025-02-25
|
14
|
0
|
14
|
79.60
|
|
2025-02-19
|
59
|
0
|
59
|
83.80
|
|
2024-12-05
|
85
|
75
|
10
|
84.00
|
|
2024-09-09
|
3
|
10
|
-7
|
67.20
|
|
2024-04-29
|
1
|
0
|
1
|
34.60
|
|
2024-04-18
|
1
|
0
|
1
|
34.90
|
|
2024-04-10
|
0
|
1
|
-1
|
35.20
|
|
2024-04-08
|
2
|
0
|
2
|
34.80
|
|
2024-02-26
|
0
|
4
|
-4
|
35.35
|
|
2024-02-23
|
5
|
0
|
5
|
35.50
|
|
2023-12-13
|
1
|
0
|
1
|
36.50
|
| 合計 | 1494 | 1494 | 0 | |
