| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
23
|
-19
|
390.50
|
|
2026-04-16
|
11
|
35
|
-24
|
355.00
|
|
2026-03-09
|
14
|
0
|
14
|
211.50
|
|
2026-03-05
|
57
|
13
|
44
|
231.00
|
|
2026-02-23
|
2
|
51
|
-49
|
223.00
|
|
2026-02-06
|
0
|
20
|
-20
|
201.00
|
|
2026-02-03
|
1
|
16
|
-15
|
203.00
|
|
2026-01-20
|
85
|
36
|
49
|
225.00
|
|
2026-01-13
|
80
|
19
|
61
|
209.50
|
|
2026-01-07
|
30
|
266
|
-236
|
193.00
|
|
2026-01-05
|
146
|
16
|
130
|
181.00
|
|
2025-12-30
|
156
|
41
|
115
|
186.50
|
|
2025-06-02
|
4
|
0
|
4
|
28.40
|
|
2025-05-23
|
5
|
0
|
5
|
28.35
|
|
2025-03-21
|
7
|
0
|
7
|
31.15
|
|
2024-12-11
|
0
|
6
|
-6
|
33.25
|
|
2024-12-09
|
0
|
29
|
-29
|
33.90
|
|
2024-09-27
|
15
|
0
|
15
|
36.00
|
|
2024-06-12
|
6
|
46
|
-40
|
32.80
|
|
2024-06-06
|
0
|
42
|
-42
|
32.00
|
|
2024-03-29
|
0
|
3
|
-3
|
28.60
|
|
2024-03-18
|
3
|
0
|
3
|
27.50
|
|
2024-03-11
|
0
|
8
|
-8
|
28.15
|
|
2024-02-27
|
10
|
0
|
10
|
29.10
|
|
2024-01-25
|
0
|
10
|
-10
|
28.20
|
|
2024-01-15
|
0
|
2
|
-2
|
26.85
|
|
2024-01-12
|
2
|
0
|
2
|
26.90
|
|
2024-01-10
|
2
|
0
|
2
|
26.90
|
|
2024-01-05
|
2
|
0
|
2
|
27.65
|
|
2023-12-27
|
6
|
1
|
5
|
28.00
|
|
2023-11-29
|
4
|
0
|
4
|
27.30
|
|
2023-11-27
|
2
|
0
|
2
|
27.05
|
|
2023-09-11
|
5
|
1
|
4
|
27.35
|
|
2023-09-08
|
0
|
3
|
-3
|
27.95
|
|
2023-08-07
|
16
|
0
|
16
|
29.55
|
|
2023-03-15
|
3
|
0
|
3
|
29.35
|
|
2023-03-02
|
1
|
12
|
-11
|
29.55
|
|
2023-02-21
|
17
|
0
|
17
|
29.40
|
|
2023-02-03
|
1
|
4
|
-3
|
29.50
|
|
2022-11-28
|
3
|
0
|
3
|
29.30
|
|
2022-11-24
|
0
|
2
|
-2
|
29.20
|
|
2022-10-31
|
0
|
8
|
-8
|
28.40
|
|
2022-09-08
|
0
|
3
|
-3
|
27.75
|
|
2022-07-15
|
0
|
4
|
-4
|
29.20
|
|
2022-06-27
|
0
|
5
|
-5
|
31.65
|
|
2022-05-18
|
10
|
0
|
10
|
33.95
|
|
2022-04-01
|
0
|
5
|
-5
|
36.40
|
|
2021-12-15
|
0
|
12
|
-12
|
42.00
|
|
2021-12-13
|
12
|
0
|
12
|
42.30
|
|
2021-11-26
|
3
|
28
|
-25
|
40.30
|
|
2021-11-22
|
2
|
16
|
-14
|
41.50
|
|
2021-10-18
|
0
|
10
|
-10
|
37.55
|
|
2021-10-15
|
18
|
2
|
16
|
37.70
|
|
2021-10-04
|
56
|
0
|
56
|
36.50
|
|
2021-10-01
|
2
|
84
|
-82
|
37.50
|
|
2021-09-24
|
12
|
39
|
-27
|
43.05
|
|
2021-09-17
|
13
|
0
|
13
|
41.80
|
|
2021-08-12
|
0
|
16
|
-16
|
42.80
|
|
2021-06-04
|
3
|
32
|
-29
|
38.40
|
|
2021-06-03
|
9
|
25
|
-16
|
39.00
|
|
2021-06-02
|
53
|
7
|
46
|
38.20
|
|
2021-05-27
|
11
|
0
|
11
|
40.20
|
|
2021-03-05
|
12
|
51
|
-39
|
31.80
|
|
2021-01-14
|
1
|
54
|
-53
|
29.10
|
|
2020-12-28
|
0
|
44
|
-44
|
27.40
|
|
2020-12-24
|
0
|
50
|
-50
|
27.05
|
|
2020-12-15
|
43
|
4
|
39
|
26.95
|
|
2020-11-23
|
34
|
3
|
31
|
25.70
|
|
2020-11-20
|
48
|
2
|
46
|
25.90
|
|
2020-10-27
|
0
|
10
|
-10
|
22.65
|
|
2020-10-06
|
17
|
0
|
17
|
22.75
|
|
2020-08-18
|
10
|
0
|
10
|
23.80
|
|
2020-06-23
|
0
|
30
|
-30
|
21.55
|
|
2020-06-15
|
35
|
0
|
35
|
21.30
|
|
2020-04-08
|
15
|
1
|
14
|
17.90
|
|
2020-01-20
|
0
|
16
|
-16
|
23.70
|
|
2020-01-17
|
0
|
41
|
-41
|
23.40
|
|
2019-12-26
|
10
|
0
|
10
|
22.45
|
|
2019-12-23
|
0
|
9
|
-9
|
22.75
|
|
2019-12-11
|
10
|
0
|
10
|
22.80
|
|
2019-12-06
|
33
|
0
|
33
|
22.95
|
|
2019-10-31
|
46
|
8
|
38
|
22.45
|
|
2019-08-08
|
0
|
3
|
-3
|
19.10
|
|
2019-07-29
|
0
|
19
|
-19
|
19.40
|
|
2019-07-22
|
0
|
18
|
-18
|
20.20
|
|
2019-07-10
|
5
|
0
|
5
|
20.00
|
|
2019-07-09
|
14
|
0
|
14
|
19.80
|
|
2019-07-08
|
5
|
0
|
5
|
19.85
|
|
2019-07-05
|
5
|
0
|
5
|
19.95
|
|
2019-07-03
|
6
|
3
|
3
|
19.80
|
| 合計 | 1253 | 1367 | -114 | |
