| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
62
|
1
|
61
|
283.00
|
|
2025-09-04
|
0
|
80
|
-80
|
88.20
|
|
2025-08-28
|
22
|
0
|
22
|
88.40
|
|
2025-08-26
|
43
|
0
|
43
|
83.50
|
|
2025-08-18
|
0
|
10
|
-10
|
80.00
|
|
2025-08-13
|
8
|
2
|
6
|
81.10
|
|
2025-07-08
|
0
|
56
|
-56
|
81.70
|
|
2025-07-07
|
0
|
52
|
-52
|
81.80
|
|
2025-07-03
|
19
|
0
|
19
|
86.90
|
|
2025-07-01
|
23
|
0
|
23
|
84.50
|
|
2025-06-27
|
17
|
1
|
16
|
84.70
|
|
2025-06-26
|
15
|
0
|
15
|
85.00
|
|
2025-06-25
|
31
|
1
|
30
|
87.10
|
|
2025-05-26
|
0
|
12
|
-12
|
80.10
|
|
2025-05-23
|
12
|
0
|
12
|
81.90
|
|
2025-05-19
|
0
|
82
|
-82
|
81.80
|
|
2025-05-15
|
50
|
1
|
49
|
85.00
|
|
2025-05-12
|
15
|
0
|
15
|
79.90
|
|
2025-05-07
|
0
|
8
|
-8
|
71.60
|
|
2025-05-06
|
0
|
38
|
-38
|
73.50
|
|
2025-05-05
|
1
|
40
|
-39
|
72.80
|
|
2025-04-23
|
29
|
5
|
24
|
74.90
|
|
2025-04-22
|
11
|
1
|
10
|
74.00
|
|
2025-04-21
|
10
|
0
|
10
|
73.80
|
|
2025-04-16
|
26
|
0
|
26
|
77.10
|
|
2025-04-15
|
15
|
4
|
11
|
75.40
|
|
2025-04-11
|
33
|
4
|
29
|
63.60
|
|
2024-11-18
|
0
|
44
|
-44
|
93.30
|
|
2024-09-24
|
9
|
82
|
-73
|
112.50
|
|
2024-09-20
|
50
|
12
|
38
|
107.50
|
|
2024-09-04
|
7
|
124
|
-117
|
103.50
|
|
2024-08-26
|
24
|
0
|
24
|
106.50
|
|
2024-08-09
|
36
|
1
|
35
|
88.60
|
|
2024-08-07
|
55
|
3
|
52
|
89.30
|
|
2024-07-29
|
0
|
100
|
-100
|
102.00
|
|
2024-07-26
|
3
|
37
|
-34
|
108.50
|
|
2024-07-03
|
4
|
55
|
-51
|
|
|
2024-06-21
|
27
|
345
|
-318
|
131.00
|
|
2024-06-20
|
970
|
590
|
380
|
130.50
|
|
2024-06-12
|
48
|
0
|
48
|
119.00
|
|
2024-05-29
|
68
|
8
|
60
|
123.50
|
|
2024-05-27
|
64
|
5
|
59
|
110.50
|
|
2024-05-15
|
0
|
8
|
-8
|
92.90
|
|
2023-08-28
|
4
|
19
|
-15
|
72.90
|
|
2023-07-04
|
2
|
78
|
-76
|
57.90
|
|
2023-06-28
|
86
|
0
|
86
|
57.60
|
|
2023-04-18
|
0
|
9
|
-9
|
55.10
|
|
2023-03-30
|
2
|
0
|
2
|
53.10
|
|
2023-02-24
|
0
|
20
|
-20
|
52.80
|
|
2023-02-21
|
0
|
9
|
-9
|
54.10
|
|
2022-08-05
|
0
|
10
|
-10
|
65.40
|
|
2022-07-28
|
5
|
0
|
5
|
66.70
|
|
2022-07-27
|
7
|
0
|
7
|
67.10
|
|
2022-04-08
|
6
|
0
|
6
|
73.80
|
|
2021-12-17
|
2
|
18
|
-16
|
75.80
|
|
2021-10-22
|
0
|
3
|
-3
|
63.50
|
|
2021-10-19
|
0
|
4
|
-4
|
63.30
|
|
2021-09-22
|
0
|
13
|
-13
|
65.20
|
|
2021-09-03
|
2
|
0
|
2
|
67.00
|
|
2021-08-23
|
0
|
8
|
-8
|
63.90
|
|
2021-07-29
|
7
|
2
|
5
|
70.50
|
|
2021-03-26
|
0
|
5
|
-5
|
89.10
|
|
2021-03-25
|
9
|
2
|
7
|
87.70
|
|
2020-06-11
|
16
|
79
|
-63
|
46.00
|
|
2020-06-10
|
1
|
48
|
-47
|
47.05
|
|
2020-05-25
|
3
|
10
|
-7
|
33.60
|
|
2020-05-19
|
1
|
0
|
1
|
31.85
|
|
2020-05-18
|
0
|
2
|
-2
|
31.90
|
|
2020-04-17
|
3
|
14
|
-11
|
30.00
|
|
2020-04-14
|
1
|
10
|
-9
|
28.80
|
|
2020-04-09
|
1
|
4
|
-3
|
26.60
|
|
2020-03-30
|
1
|
35
|
-34
|
25.40
|
|
2020-03-26
|
1
|
17
|
-16
|
23.10
|
|
2020-03-25
|
2
|
16
|
-14
|
23.05
|
|
2020-03-19
|
10
|
1
|
9
|
20.60
|
|
2020-03-09
|
4
|
0
|
4
|
28.15
|
|
2020-02-18
|
8
|
3
|
5
|
28.80
|
|
2020-02-17
|
0
|
6
|
-6
|
29.40
|
|
2020-02-14
|
0
|
8
|
-8
|
30.15
|
|
2020-02-13
|
0
|
3
|
-3
|
29.35
|
|
2020-02-05
|
5
|
0
|
5
|
28.20
|
|
2020-01-31
|
2
|
12
|
-10
|
29.10
|
|
2020-01-30
|
16
|
0
|
16
|
29.45
|
|
2019-12-23
|
8
|
0
|
8
|
33.90
|
|
2019-12-20
|
6
|
1
|
5
|
34.70
|
|
2019-12-11
|
13
|
3
|
10
|
34.00
|
|
2019-12-03
|
6
|
1
|
5
|
33.70
|
|
2019-11-20
|
2
|
1
|
1
|
31.80
|
|
2019-11-14
|
1
|
3
|
-2
|
31.10
|
|
2019-11-08
|
7
|
1
|
6
|
32.80
|
|
2019-11-07
|
5
|
2
|
3
|
31.90
|
|
2019-10-28
|
2
|
8
|
-6
|
35.90
|
|
2019-10-07
|
3
|
10
|
-7
|
34.10
|
|
2019-09-25
|
1
|
7
|
-6
|
32.85
|
|
2019-09-23
|
12
|
1
|
11
|
33.35
|
|
2019-09-02
|
1
|
0
|
1
|
29.35
|
|
2019-08-14
|
2
|
0
|
2
|
28.75
|
|
2019-08-12
|
1
|
0
|
1
|
28.80
|
|
2019-07-31
|
2
|
1
|
1
|
29.80
|
|
2019-07-16
|
1
|
4
|
-3
|
28.10
|
|
2019-07-04
|
5
|
3
|
2
|
28.80
|
| 合計 | 2092 | 2326 | -234 | |
