| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
92
|
-90
|
65.20
|
|
2026-06-02
|
85
|
52
|
33
|
63.60
|
|
2026-05-28
|
70
|
1
|
69
|
64.40
|
|
2026-05-27
|
20
|
2
|
18
|
67.60
|
|
2026-05-12
|
0
|
15
|
-15
|
66.80
|
|
2026-05-08
|
0
|
62
|
-62
|
66.80
|
|
2026-05-07
|
77
|
36
|
41
|
69.20
|
|
2026-05-06
|
96
|
48
|
48
|
68.60
|
|
2026-05-05
|
10
|
49
|
-39
|
70.80
|
|
2026-05-04
|
39
|
2
|
37
|
69.10
|
|
2026-04-28
|
0
|
32
|
-32
|
71.00
|
|
2026-04-23
|
63
|
10
|
53
|
71.00
|
|
2026-04-22
|
65
|
2
|
63
|
77.00
|
|
2026-04-14
|
27
|
52
|
-25
|
68.70
|
|
2026-03-20
|
2
|
24
|
-22
|
65.10
|
|
2026-03-18
|
37
|
2
|
35
|
66.00
|
|
2026-03-12
|
10
|
0
|
10
|
64.30
|
|
2026-03-02
|
0
|
40
|
-40
|
71.00
|
|
2026-01-15
|
15
|
0
|
15
|
67.50
|
|
2025-12-19
|
0
|
10
|
-10
|
70.20
|
|
2025-12-12
|
14
|
0
|
14
|
69.20
|
|
2025-10-29
|
8
|
41
|
-33
|
55.50
|
|
2025-10-03
|
23
|
0
|
23
|
53.70
|
|
2025-07-18
|
3
|
45
|
-42
|
52.30
|
|
2025-07-17
|
0
|
14
|
-14
|
49.15
|
|
2025-04-14
|
34
|
5
|
29
|
37.90
|
|
2025-03-18
|
73
|
2085
|
-2012
|
58.80
|
|
2025-03-17
|
1997
|
2
|
1995
|
56.20
|
|
2025-03-05
|
33
|
82
|
-49
|
49.80
|
|
2025-02-17
|
11
|
0
|
11
|
45.85
|
|
2025-01-14
|
40
|
6
|
34
|
46.00
|
|
2024-12-20
|
14
|
1337
|
-1323
|
53.00
|
|
2024-12-19
|
1344
|
28
|
1316
|
52.20
|
|
2024-12-18
|
30
|
140
|
-110
|
47.50
|
|
2024-12-17
|
107
|
3
|
104
|
45.45
|
|
2024-12-11
|
19
|
81
|
-62
|
46.15
|
|
2024-12-09
|
4
|
59
|
-55
|
45.30
|
|
2024-12-03
|
10
|
47
|
-37
|
41.10
|
|
2024-11-28
|
24
|
4
|
20
|
38.30
|
|
2024-11-08
|
33
|
3
|
30
|
42.30
|
|
2024-10-17
|
20
|
99
|
-79
|
46.40
|
|
2024-10-16
|
1072
|
11
|
1061
|
47.95
|
|
2024-10-11
|
44
|
202
|
-158
|
44.80
|
|
2024-08-23
|
3
|
0
|
3
|
21.65
|
|
2024-08-15
|
5
|
0
|
5
|
21.50
|
|
2024-08-14
|
3
|
0
|
3
|
21.55
|
|
2024-08-07
|
0
|
10
|
-10
|
21.05
|
|
2024-08-06
|
27
|
0
|
27
|
19.75
|
|
2024-08-02
|
6
|
0
|
6
|
22.30
|
|
2024-07-30
|
0
|
23
|
-23
|
22.85
|
|
2024-07-26
|
7
|
0
|
7
|
22.55
|
|
2024-07-01
|
1
|
10
|
-9
|
23.70
|
|
2024-06-25
|
6
|
0
|
6
|
23.30
|
|
2024-06-18
|
10
|
0
|
10
|
23.25
|
|
2024-06-17
|
0
|
4
|
-4
|
23.45
|
|
2024-06-14
|
10
|
0
|
10
|
23.05
|
|
2024-06-12
|
13
|
0
|
13
|
23.30
|
|
2024-05-31
|
0
|
5
|
-5
|
24.50
|
|
2024-05-23
|
3
|
20
|
-17
|
24.15
|
|
2024-05-16
|
0
|
14
|
-14
|
24.65
|
|
2024-05-09
|
23
|
0
|
23
|
22.85
|
|
2024-05-03
|
6
|
0
|
6
|
23.40
|
|
2024-04-23
|
10
|
0
|
10
|
22.80
|
|
2024-03-28
|
74
|
1
|
73
|
23.00
|
|
2024-03-26
|
80
|
0
|
80
|
21.90
|
|
2024-03-20
|
3
|
0
|
3
|
20.55
|
|
2024-03-13
|
21
|
0
|
21
|
19.90
|
|
2024-03-12
|
30
|
0
|
30
|
20.20
|
|
2024-03-11
|
50
|
0
|
50
|
20.10
|
|
2024-03-08
|
15
|
0
|
15
|
20.10
|
|
2024-01-12
|
68
|
0
|
68
|
20.80
|
|
2024-01-11
|
60
|
21
|
39
|
21.15
|
|
2024-01-10
|
73
|
106
|
-33
|
21.40
|
|
2024-01-09
|
75
|
18
|
57
|
20.25
|
|
2023-11-30
|
0
|
5
|
-5
|
19.05
|
|
2023-09-20
|
0
|
3
|
-3
|
17.90
|
|
2023-07-31
|
0
|
1
|
-1
|
18.30
|
|
2023-07-07
|
2
|
15
|
-13
|
19.00
|
|
2023-06-12
|
8
|
0
|
8
|
21.40
|
|
2023-02-07
|
5
|
0
|
5
|
16.35
|
|
2022-12-23
|
5
|
0
|
5
|
15.55
|
|
2022-12-15
|
5
|
0
|
5
|
16.15
|
|
2022-12-12
|
4
|
0
|
4
|
16.40
|
|
2022-11-30
|
1
|
11
|
-10
|
16.95
|
|
2022-11-29
|
0
|
5
|
-5
|
16.35
|
|
2022-11-24
|
3
|
0
|
3
|
16.20
|
|
2022-11-21
|
5
|
0
|
5
|
16.10
|
|
2022-10-28
|
2
|
0
|
2
|
14.80
|
|
2022-10-24
|
3
|
0
|
3
|
14.95
|
|
2022-07-07
|
0
|
8
|
-8
|
15.95
|
|
2022-02-11
|
54
|
6
|
48
|
30.00
|
|
2021-06-28
|
0
|
8
|
-8
|
19.75
|
|
2021-03-31
|
35
|
145
|
-110
|
21.15
|
|
2021-03-29
|
74
|
15
|
59
|
19.40
|
|
2021-03-23
|
42
|
1
|
41
|
18.80
|
|
2021-02-02
|
0
|
10
|
-10
|
15.95
|
|
2021-02-01
|
10
|
0
|
10
|
16.00
|
|
2020-12-10
|
33
|
1
|
32
|
16.50
|
|
2020-10-29
|
6
|
52
|
-46
|
17.95
|
|
2020-10-28
|
53
|
4
|
49
|
17.95
|
|
2020-10-13
|
1
|
60
|
-59
|
16.70
|
|
2020-10-12
|
111
|
52
|
59
|
17.10
|
|
2020-09-02
|
43
|
163
|
-120
|
14.55
|
|
2020-07-13
|
109
|
33
|
76
|
13.55
|
|
2020-05-21
|
5
|
0
|
5
|
9.38
|
|
2020-05-19
|
5
|
0
|
5
|
9.47
|
|
2020-05-15
|
9
|
0
|
9
|
9.38
|
|
2020-05-13
|
5
|
0
|
5
|
9.37
|
|
2020-05-08
|
0
|
10
|
-10
|
9.31
|
|
2020-04-29
|
13
|
0
|
13
|
9.31
|
|
2020-04-14
|
2
|
0
|
2
|
8.38
|
|
2020-04-06
|
3
|
0
|
3
|
7.46
|
|
2020-02-24
|
0
|
2
|
-2
|
8.35
|
|
2020-02-21
|
2
|
0
|
2
|
8.43
|
|
2019-12-11
|
0
|
5
|
-5
|
9.69
|
|
2019-10-28
|
1
|
0
|
1
|
9.99
|
|
2019-10-24
|
2
|
0
|
2
|
10.05
|
|
2019-10-17
|
5
|
0
|
5
|
9.94
|
|
2019-10-14
|
13
|
0
|
13
|
9.87
|
|
2019-08-15
|
3
|
1
|
2
|
9.54
|
|
2019-08-13
|
2
|
0
|
2
|
9.65
|
|
2019-08-08
|
2
|
0
|
2
|
9.66
|
|
2019-08-06
|
2
|
0
|
2
|
9.68
|
| 合計 | 6945 | 5673 | 1272 | |
