| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
8
|
-7
|
49.35
|
|
2026-04-27
|
10
|
0
|
10
|
42.10
|
|
2026-03-24
|
6
|
17
|
-11
|
36.70
|
|
2026-03-16
|
0
|
14
|
-14
|
38.00
|
|
2026-03-04
|
11
|
0
|
11
|
36.45
|
|
2026-02-02
|
7
|
0
|
7
|
22.55
|
|
2026-01-30
|
4
|
0
|
4
|
23.60
|
|
2026-01-28
|
6
|
0
|
6
|
24.45
|
|
2026-01-22
|
6
|
0
|
6
|
24.40
|
|
2026-01-21
|
7
|
1
|
6
|
24.40
|
|
2026-01-20
|
11
|
5
|
6
|
25.40
|
|
2026-01-16
|
22
|
0
|
22
|
25.10
|
|
2025-12-26
|
0
|
1
|
-1
|
20.65
|
|
2025-12-03
|
0
|
2
|
-2
|
20.00
|
|
2025-10-23
|
3
|
0
|
3
|
21.75
|
|
2025-10-21
|
0
|
5
|
-5
|
21.85
|
|
2025-10-17
|
10
|
0
|
10
|
21.15
|
|
2025-09-19
|
8
|
3
|
5
|
20.60
|
|
2025-09-17
|
3
|
0
|
3
|
19.60
|
|
2025-08-27
|
5
|
0
|
5
|
19.90
|
|
2025-07-23
|
0
|
1
|
-1
|
19.50
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-12
|
0
|
6
|
-6
|
21.90
|
|
2025-05-09
|
6
|
0
|
6
|
21.90
|
|
2025-05-08
|
0
|
0
|
0
|
19.95
|
|
2025-05-06
|
0
|
0
|
0
|
20.05
|
|
2025-04-30
|
0
|
0
|
0
|
20.35
|
|
2025-01-20
|
0
|
0
|
0
|
23.40
|
|
2025-01-16
|
0
|
0
|
0
|
23.40
|
|
2025-01-13
|
6
|
0
|
6
|
23.00
|
|
2025-01-03
|
0
|
0
|
0
|
23.75
|
|
2024-11-14
|
3
|
0
|
3
|
24.40
|
|
2024-10-29
|
0
|
5
|
-5
|
26.90
|
|
2024-10-28
|
0
|
8
|
-8
|
26.95
|
|
2024-10-23
|
0
|
20
|
-20
|
26.65
|
|
2024-10-09
|
3
|
0
|
3
|
26.35
|
|
2024-09-27
|
3
|
0
|
3
|
27.15
|
|
2024-09-25
|
5
|
0
|
5
|
26.85
|
|
2024-09-24
|
0
|
5
|
-5
|
26.65
|
|
2024-09-18
|
2
|
0
|
2
|
26.80
|
|
2024-08-28
|
1
|
0
|
1
|
28.20
|
|
2024-08-27
|
3
|
0
|
3
|
28.30
|
|
2024-08-21
|
0
|
3
|
-3
|
29.25
|
|
2024-08-12
|
0
|
2
|
-2
|
26.70
|
|
2024-08-09
|
1
|
20
|
-19
|
26.10
|
|
2024-07-31
|
2
|
0
|
2
|
29.00
|
|
2024-07-19
|
0
|
2
|
-2
|
30.75
|
|
2024-07-17
|
0
|
2
|
-2
|
31.15
|
|
2024-07-12
|
0
|
16
|
-16
|
31.45
|
|
2024-06-24
|
0
|
2
|
-2
|
30.95
|
|
2024-05-07
|
0
|
5
|
-5
|
31.00
|
|
2024-05-06
|
0
|
5
|
-5
|
31.40
|
|
2024-04-11
|
4
|
0
|
4
|
33.10
|
|
2024-02-27
|
0
|
20
|
-20
|
36.10
|
|
2024-02-26
|
0
|
15
|
-15
|
36.00
|
|
2024-01-30
|
3
|
2
|
1
|
31.80
|
|
2024-01-05
|
2
|
0
|
2
|
32.40
|
|
2024-01-02
|
0
|
0
|
0
|
32.90
|
|
2023-12-28
|
0
|
5
|
-5
|
32.85
|
|
2023-12-25
|
2
|
0
|
2
|
32.25
|
|
2023-12-21
|
3
|
5
|
-2
|
32.10
|
|
2023-12-19
|
0
|
10
|
-10
|
32.30
|
|
2023-11-30
|
10
|
0
|
10
|
34.95
|
|
2023-11-07
|
2
|
0
|
2
|
29.70
|
|
2023-09-27
|
0
|
2
|
-2
|
33.20
|
|
2023-08-25
|
6
|
0
|
6
|
32.90
|
|
2023-07-25
|
3
|
0
|
3
|
38.20
|
|
2023-06-16
|
0
|
5
|
-5
|
40.35
|
|
2023-06-14
|
23
|
0
|
23
|
40.30
|
|
2023-06-13
|
5
|
0
|
5
|
40.15
|
|
2023-05-15
|
4
|
0
|
4
|
39.65
|
|
2023-05-12
|
5
|
0
|
5
|
40.00
|
|
2023-04-13
|
12
|
0
|
12
|
47.50
|
|
2023-04-06
|
11
|
0
|
11
|
47.60
|
|
2023-03-10
|
4
|
39
|
-35
|
45.55
|
|
2023-01-30
|
25
|
0
|
25
|
36.35
|
|
2022-12-19
|
0
|
3
|
-3
|
37.05
|
|
2022-12-12
|
0
|
25
|
-25
|
38.10
|
|
2022-12-09
|
25
|
0
|
25
|
38.35
|
|
2022-10-03
|
0
|
3
|
-3
|
33.85
|
|
2022-09-15
|
0
|
8
|
-8
|
37.90
|
|
2022-02-23
|
4
|
0
|
4
|
35.60
|
|
2022-02-16
|
5
|
0
|
5
|
37.15
|
|
2021-09-24
|
0
|
10
|
-10
|
31.00
|
|
2021-09-09
|
16
|
48
|
-32
|
32.05
|
|
2021-08-10
|
18
|
60
|
-42
|
26.60
|
|
2021-06-29
|
16
|
2
|
14
|
19.05
|
|
2021-06-09
|
5
|
15
|
-10
|
18.75
|
|
2021-06-02
|
10
|
0
|
10
|
18.00
|
|
2021-05-05
|
3
|
100
|
-97
|
17.50
|
|
2021-05-03
|
2
|
67
|
-65
|
19.35
|
|
2021-04-29
|
20
|
50
|
-30
|
20.20
|
|
2021-04-27
|
2
|
20
|
-18
|
20.00
|
|
2021-04-26
|
9
|
37
|
-28
|
20.65
|
|
2021-04-23
|
78
|
51
|
27
|
20.45
|
|
2021-04-22
|
3
|
55
|
-52
|
18.85
|
|
2021-04-19
|
0
|
50
|
-50
|
20.25
|
|
2021-04-15
|
13
|
65
|
-52
|
21.20
|
|
2021-04-13
|
5
|
52
|
-47
|
20.45
|
|
2021-04-12
|
40
|
20
|
20
|
18.60
|
|
2021-04-09
|
1
|
60
|
-59
|
18.45
|
|
2021-04-07
|
33
|
3
|
30
|
19.65
|
|
2021-04-01
|
44
|
8
|
36
|
18.95
|
|
2021-03-31
|
55
|
5
|
50
|
18.60
|
|
2021-03-29
|
74
|
0
|
74
|
16.80
|
|
2021-03-26
|
75
|
1
|
74
|
17.00
|
|
2021-03-24
|
103
|
76
|
27
|
15.50
|
|
2021-03-23
|
102
|
26
|
76
|
15.95
|
|
2021-01-14
|
5
|
0
|
5
|
12.25
|
|
2020-11-27
|
2
|
0
|
2
|
11.50
|
|
2020-10-15
|
0
|
5
|
-5
|
11.90
|
|
2020-10-12
|
0
|
12
|
-12
|
11.85
|
|
2020-09-22
|
4
|
0
|
4
|
11.75
|
|
2020-09-18
|
0
|
2
|
-2
|
11.90
|
|
2020-09-07
|
13
|
0
|
13
|
12.00
|
|
2020-09-03
|
3
|
0
|
3
|
11.95
|
|
2020-07-21
|
5
|
0
|
5
|
11.85
|
|
2020-07-20
|
6
|
0
|
6
|
11.75
|
|
2020-06-22
|
9
|
0
|
9
|
11.65
|
|
2020-03-03
|
0
|
10
|
-10
|
11.65
|
|
2020-02-24
|
0
|
15
|
-15
|
12.30
|
|
2020-01-03
|
10
|
0
|
10
|
14.40
|
|
2019-12-16
|
20
|
0
|
20
|
15.20
|
|
2019-10-31
|
20
|
5
|
15
|
13.50
|
|
2019-10-14
|
0
|
9
|
-9
|
12.70
|
|
2019-09-06
|
10
|
0
|
10
|
12.10
|
| 合計 | 1147 | 1239 | -92 | |
