| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
5090.00
|
|
2026-04-08
|
0
|
2
|
-2
|
3315.00
|
|
2026-04-01
|
0
|
5
|
-5
|
3455.00
|
|
2026-01-21
|
4
|
0
|
4
|
3520.00
|
|
2025-08-22
|
0
|
4
|
-4
|
2955.00
|
|
2025-08-20
|
13
|
6
|
7
|
2855.00
|
|
2025-08-13
|
0
|
6
|
-6
|
3055.00
|
|
2025-08-07
|
0
|
10
|
-10
|
2925.00
|
|
2025-08-05
|
16
|
0
|
16
|
2725.00
|
|
2025-07-28
|
1
|
5
|
-4
|
2605.00
|
|
2025-07-25
|
4
|
0
|
4
|
2565.00
|
|
2025-07-23
|
3
|
8
|
-5
|
2500.00
|
|
2025-07-21
|
5
|
2
|
3
|
2500.00
|
|
2025-07-17
|
5
|
0
|
5
|
2240.00
|
|
2025-07-08
|
0
|
8
|
-8
|
2145.00
|
|
2025-07-07
|
8
|
3
|
5
|
2025.00
|
|
2025-07-04
|
15
|
23
|
-8
|
2050.00
|
|
2025-07-03
|
15
|
26
|
-11
|
1990.00
|
|
2025-07-01
|
3
|
0
|
3
|
2010.00
|
|
2025-06-23
|
0
|
3
|
-3
|
2100.00
|
|
2025-06-19
|
3
|
8
|
-5
|
2150.00
|
|
2025-06-17
|
7
|
2
|
5
|
2130.00
|
|
2025-06-16
|
2
|
6
|
-4
|
2150.00
|
|
2025-06-12
|
1
|
8
|
-7
|
2130.00
|
|
2025-06-11
|
8
|
1
|
7
|
2140.00
|
|
2025-05-28
|
6
|
3
|
3
|
2060.00
|
|
2025-05-22
|
3
|
9
|
-6
|
2130.00
|
|
2025-05-16
|
6
|
10
|
-4
|
2020.00
|
|
2025-05-02
|
3
|
7
|
-4
|
1840.00
|
|
2025-04-29
|
6
|
11
|
-5
|
1815.00
|
|
2025-04-24
|
2
|
6
|
-4
|
1675.00
|
|
2025-04-16
|
20
|
13
|
7
|
1570.00
|
|
2025-04-14
|
4
|
15
|
-11
|
1585.00
|
|
2025-03-28
|
34
|
28
|
6
|
1825.00
|
|
2025-03-11
|
9
|
18
|
-9
|
1870.00
|
|
2025-03-10
|
18
|
13
|
5
|
1900.00
|
|
2025-03-06
|
16
|
9
|
7
|
1970.00
|
|
2025-03-04
|
48
|
22
|
26
|
2005.00
|
|
2025-02-24
|
15
|
6
|
9
|
1930.00
|
|
2025-01-16
|
4
|
10
|
-6
|
1410.00
|
|
2025-01-09
|
12
|
17
|
-5
|
1510.00
|
|
2025-01-08
|
38
|
24
|
14
|
1505.00
|
|
2024-12-24
|
15
|
1
|
14
|
1450.00
|
|
2024-12-12
|
6
|
17
|
-11
|
1550.00
|
|
2024-12-09
|
2
|
9
|
-7
|
1575.00
|
|
2024-11-25
|
4
|
16
|
-12
|
1465.00
|
|
2024-11-22
|
25
|
13
|
12
|
1430.00
|
|
2024-10-11
|
3
|
10
|
-7
|
1075.00
|
|
2024-10-09
|
9
|
2
|
7
|
1040.00
|
|
2024-10-07
|
2
|
9
|
-7
|
1070.00
|
|
2024-10-04
|
7
|
0
|
7
|
1045.00
|
|
2024-10-01
|
3
|
10
|
-7
|
1090.00
|
|
2024-09-27
|
4
|
9
|
-5
|
1205.00
|
|
2024-09-12
|
2
|
10
|
-8
|
1150.00
|
|
2024-09-11
|
5
|
0
|
5
|
1115.00
|
|
2024-09-10
|
2
|
15
|
-13
|
1125.00
|
|
2024-09-09
|
17
|
0
|
17
|
1160.00
|
|
2024-09-06
|
1
|
16
|
-15
|
1165.00
|
|
2024-09-05
|
15
|
0
|
15
|
1120.00
|
|
2024-08-28
|
2
|
17
|
-15
|
1260.00
|
|
2024-08-26
|
17
|
2
|
15
|
1270.00
|
|
2024-08-21
|
0
|
4
|
-4
|
1210.00
|
|
2024-08-13
|
1
|
19
|
-18
|
1110.00
|
|
2024-08-12
|
23
|
4
|
19
|
1095.00
|
|
2024-08-07
|
1
|
10
|
-9
|
1095.00
|
|
2024-08-02
|
3
|
14
|
-11
|
1065.00
|
|
2024-07-30
|
19
|
0
|
19
|
1125.00
|
|
2024-07-22
|
2
|
6
|
-4
|
1120.00
|
|
2024-07-02
|
5
|
1
|
4
|
1240.00
|
|
2024-06-13
|
1
|
7
|
-6
|
1205.00
|
|
2024-06-06
|
2
|
20
|
-18
|
1145.00
|
|
2024-05-30
|
20
|
0
|
20
|
1165.00
|
|
2024-05-29
|
8
|
19
|
-11
|
1230.00
|
|
2024-05-28
|
12
|
0
|
12
|
1225.00
|
|
2024-05-14
|
0
|
4
|
-4
|
1250.00
|
|
2024-05-07
|
4
|
11
|
-7
|
1245.00
|
|
2024-04-26
|
1
|
13
|
-12
|
1185.00
|
|
2024-04-25
|
11
|
2
|
9
|
1080.00
|
|
2024-04-24
|
3
|
11
|
-8
|
1160.00
|
|
2024-04-18
|
5
|
13
|
-8
|
1290.00
|
|
2024-04-17
|
7
|
1
|
6
|
1175.00
|
|
2024-04-02
|
3
|
0
|
3
|
1250.00
|
|
2024-03-29
|
0
|
15
|
-15
|
1250.00
|
|
2024-03-21
|
17
|
6
|
11
|
1265.00
|
|
2024-03-18
|
7
|
13
|
-6
|
1290.00
|
|
2024-01-31
|
12
|
0
|
12
|
1040.00
|
|
2024-01-18
|
14
|
25
|
-11
|
936.00
|
|
2024-01-12
|
0
|
4
|
-4
|
918.00
|
|
2024-01-11
|
0
|
7
|
-7
|
923.00
|
|
2024-01-10
|
7
|
0
|
7
|
896.00
|
|
2023-12-28
|
17
|
2
|
15
|
910.00
|
|
2023-12-25
|
4
|
19
|
-15
|
868.00
|
|
2023-12-14
|
18
|
1
|
17
|
877.00
|
|
2023-12-13
|
10
|
22
|
-12
|
892.00
|
|
2023-12-06
|
6
|
21
|
-15
|
868.00
|
|
2023-11-29
|
3
|
30
|
-27
|
880.00
|
|
2023-11-27
|
14
|
5
|
9
|
856.00
|
|
2023-11-24
|
6
|
13
|
-7
|
872.00
|
|
2023-11-22
|
17
|
1
|
16
|
875.00
|
|
2023-11-21
|
8
|
44
|
-36
|
895.00
|
|
2023-11-17
|
22
|
12
|
10
|
849.00
|
|
2023-11-16
|
14
|
2
|
12
|
857.00
|
|
2023-11-10
|
15
|
2
|
13
|
848.00
|
|
2023-04-19
|
0
|
40
|
-40
|
422.00
|
|
2023-04-18
|
42
|
0
|
42
|
403.00
|
|
2023-04-10
|
0
|
22
|
-22
|
403.50
|
|
2023-03-28
|
0
|
5
|
-5
|
381.50
|
|
2023-03-23
|
14
|
0
|
14
|
379.00
|
|
2023-03-22
|
0
|
11
|
-11
|
384.00
|
|
2023-02-16
|
0
|
9
|
-9
|
395.50
|
|
2023-02-15
|
4
|
0
|
4
|
386.50
|
|
2023-02-03
|
0
|
4
|
-4
|
405.00
|
|
2022-12-28
|
18
|
0
|
18
|
386.50
|
|
2022-12-16
|
0
|
14
|
-14
|
398.00
|
|
2022-12-09
|
5
|
0
|
5
|
400.00
|
|
2022-12-08
|
0
|
5
|
-5
|
397.00
|
|
2022-11-24
|
1
|
13
|
-12
|
412.00
|
|
2022-11-18
|
6
|
0
|
6
|
405.50
|
|
2022-11-11
|
12
|
0
|
12
|
432.00
|
|
2022-11-10
|
16
|
0
|
16
|
440.00
|
|
2022-10-18
|
2
|
0
|
2
|
433.00
|
|
2022-09-22
|
0
|
10
|
-10
|
458.50
|
|
2022-09-19
|
10
|
0
|
10
|
456.00
|
|
2022-09-15
|
0
|
10
|
-10
|
464.00
|
|
2022-09-13
|
3
|
6
|
-3
|
449.50
|
|
2022-09-02
|
4
|
0
|
4
|
446.00
|
|
2022-08-10
|
9
|
0
|
9
|
473.50
|
|
2022-03-29
|
0
|
2
|
-2
|
425.50
|
|
2022-03-28
|
2
|
0
|
2
|
419.00
|
|
2022-01-06
|
0
|
2
|
-2
|
490.00
|
|
2021-10-19
|
0
|
1
|
-1
|
385.50
|
|
2021-10-18
|
1
|
0
|
1
|
384.50
|
|
2021-05-06
|
1
|
0
|
1
|
346.50
|
|
2021-01-08
|
5
|
0
|
5
|
287.00
|
|
2020-09-07
|
0
|
2
|
-2
|
301.00
|
|
2020-09-01
|
0
|
1
|
-1
|
306.00
|
|
2020-07-17
|
0
|
2
|
-2
|
343.50
|
|
2020-06-08
|
0
|
3
|
-3
|
347.50
|
|
2020-05-07
|
4
|
0
|
4
|
311.50
|
|
2020-04-22
|
0
|
6
|
-6
|
297.00
|
|
2020-04-16
|
4
|
6
|
-2
|
306.00
|
|
2020-04-14
|
6
|
0
|
6
|
306.00
|
|
2020-02-04
|
0
|
2
|
-2
|
360.50
|
|
2020-01-07
|
0
|
5
|
-5
|
343.50
|
|
2020-01-06
|
0
|
3
|
-3
|
353.00
|
|
2019-11-21
|
1
|
16
|
-15
|
363.00
|
|
2019-09-17
|
0
|
3
|
-3
|
330.50
|
|
2019-09-16
|
3
|
0
|
3
|
329.50
|
|
2019-09-11
|
0
|
7
|
-7
|
329.50
|
|
2019-09-10
|
0
|
2
|
-2
|
322.50
|
|
2019-08-14
|
4
|
0
|
4
|
335.50
|
|
2019-07-04
|
2
|
0
|
2
|
304.50
|
|
2019-07-01
|
2
|
0
|
2
|
308.50
|
| 合計 | 1023 | 1128 | -105 | |
