點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (21/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.2%
10日大漲率 15.4%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
1
52
-51
31.10
2026-03-18
29
141
-112
31.55
2026-02-04
103
1
102
26.15
2025-10-17
2
130
-128
20.75
2025-09-01
56
10
46
17.90
2025-07-02
5
0
5
14.95
2025-01-20
5
0
5
17.05
2024-09-24
0
10
-10
18.90
2024-09-06
0
5
-5
18.55
2024-09-02
1
10
-9
20.10
2024-08-26
1
18
-17
19.90
2024-08-08
5
15
-10
18.60
2024-07-22
21
6
15
21.25
2024-07-01
12
70
-58
23.05
2024-04-29
0
14
-14
22.30
2024-04-23
3
28
-25
21.35
2024-04-10
11
51
-40
24.95
2024-03-27
37
5
32
24.35
2024-03-05
12
61
-49
26.45
2024-01-02
0
23
-23
22.95
2023-12-18
30
10
20
22.10
2023-10-19
23
89
-66
19.55
2023-10-18
150
54
96
20.10
2023-10-17
4
73
-69
18.85
2023-10-16
90
34
56
19.10
2023-10-05
26
0
26
17.25
2023-09-26
10
0
10
18.55
2023-05-30
0
9
-9
14.55
2023-02-03
1
40
-39
15.05
2023-02-01
0
45
-45
14.70
2022-12-29
5
25
-20
12.95
2022-12-19
0
41
-41
13.60
2022-11-09
45
16
29
13.95
2022-11-07
11
0
11
13.55
2022-08-26
15
1
14
16.15
2022-08-15
20
0
20
16.15
2022-08-12
40
0
40
15.85
2022-06-14
2
23
-21
19.45
2022-05-23
10
0
10
21.05
2022-03-10
24
3
21
22.90
2021-12-03
11
101
-90
27.00
2021-11-26
90
30
60
26.60
2021-09-22
54
15
39
28.30
2021-08-13
9
114
-105
26.85
2021-05-25
10
60
-50
16.60
2021-05-24
68
20
48
16.25
2021-01-21
10
210
-200
14.35
2021-01-20
196
13
183
14.35
2020-11-24
1
173
-172
12.10
2020-09-15
30
0
30
11.65
2020-06-18
20
0
20
10.40
2020-06-17
0
22
-22
10.50
2020-05-13
25
0
25
9.89
2020-05-11
60
6
54
9.98
2020-01-15
20
80
-60
10.70
2020-01-13
41
1
40
10.40
2019-12-04
0
10
-10
8.80
2019-11-25
8
0
8
8.82
2019-07-26
3
30
-27
9.11
2019-07-18
11
0
11
8.76
2019-07-15
30
1
29
8.91
合計 1507 1999 -492