| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
20
|
1
|
19
|
1025.00
|
|
2026-02-04
|
14
|
3
|
11
|
933.00
|
|
2026-01-08
|
4
|
20
|
-16
|
1010.00
|
|
2025-11-04
|
0
|
12
|
-12
|
842.00
|
|
2025-08-05
|
0
|
12
|
-12
|
815.00
|
|
2025-07-21
|
12
|
0
|
12
|
765.00
|
|
2025-07-16
|
2
|
33
|
-31
|
725.00
|
|
2025-07-14
|
22
|
0
|
22
|
723.00
|
|
2025-07-10
|
15
|
1
|
14
|
715.00
|
|
2025-07-09
|
6
|
25
|
-19
|
710.00
|
|
2025-06-25
|
22
|
0
|
22
|
636.00
|
|
2025-06-24
|
3
|
25
|
-22
|
643.00
|
|
2025-05-19
|
15
|
3
|
12
|
550.00
|
|
2025-02-06
|
1
|
22
|
-21
|
489.00
|
|
2025-01-09
|
11
|
0
|
11
|
496.00
|
|
2025-01-03
|
0
|
22
|
-22
|
473.00
|
|
2025-01-02
|
24
|
2
|
22
|
456.00
|
|
2024-12-31
|
4
|
41
|
-37
|
482.00
|
|
2024-12-19
|
21
|
2
|
19
|
465.00
|
|
2024-12-18
|
14
|
0
|
14
|
477.00
|
|
2024-09-26
|
6
|
0
|
6
|
330.00
|
|
2024-09-20
|
0
|
3
|
-3
|
321.50
|
|
2024-09-18
|
2
|
0
|
2
|
323.50
|
|
2024-08-21
|
6
|
0
|
6
|
341.50
|
|
2024-07-17
|
7
|
1
|
6
|
328.50
|
|
2024-05-27
|
1
|
5
|
-4
|
352.00
|
|
2024-04-11
|
1
|
52
|
-51
|
401.50
|
|
2024-02-21
|
11
|
1
|
10
|
285.00
|
|
2023-12-06
|
0
|
11
|
-11
|
250.00
|
|
2023-10-05
|
13
|
0
|
13
|
223.00
|
|
2023-09-28
|
6
|
0
|
6
|
227.50
|
|
2023-09-25
|
0
|
5
|
-5
|
230.00
|
|
2023-05-17
|
0
|
9
|
-9
|
221.00
|
|
2023-04-17
|
12
|
0
|
12
|
212.50
|
|
2023-02-10
|
0
|
18
|
-18
|
210.50
|
|
2022-09-22
|
20
|
2
|
18
|
165.50
|
|
2022-09-01
|
4
|
0
|
4
|
156.00
|
|
2022-08-30
|
3
|
0
|
3
|
158.00
|
|
2022-08-25
|
6
|
0
|
6
|
160.00
|
|
2022-07-25
|
0
|
4
|
-4
|
153.00
|
|
2022-07-22
|
0
|
5
|
-5
|
151.00
|
|
2022-06-13
|
1
|
14
|
-13
|
185.00
|
|
2022-05-18
|
0
|
5
|
-5
|
176.50
|
|
2021-12-21
|
1
|
3
|
-2
|
170.00
|
|
2021-02-23
|
20
|
1
|
19
|
240.50
|
|
2020-10-29
|
0
|
10
|
-10
|
198.50
|
|
2020-10-16
|
1
|
7
|
-6
|
198.50
|
|
2020-09-07
|
0
|
60
|
-60
|
200.00
|
|
2020-09-03
|
19
|
1
|
18
|
203.00
|
|
2020-08-24
|
0
|
8
|
-8
|
201.00
|
|
2020-08-21
|
0
|
15
|
-15
|
199.50
|
|
2020-08-19
|
4
|
24
|
-20
|
203.50
|
|
2020-08-18
|
31
|
11
|
20
|
203.50
|
|
2020-07-27
|
6
|
43
|
-37
|
210.00
|
|
2020-07-23
|
26
|
15
|
11
|
207.50
|
|
2020-07-22
|
24
|
13
|
11
|
209.00
|
|
2020-07-17
|
60
|
0
|
60
|
213.00
|
|
2020-07-14
|
34
|
4
|
30
|
219.50
|
|
2020-06-18
|
4
|
21
|
-17
|
210.00
|
|
2020-05-14
|
0
|
10
|
-10
|
194.00
|
|
2020-04-08
|
0
|
31
|
-31
|
175.50
|
|
2020-04-01
|
11
|
1
|
10
|
165.00
|
|
2020-03-31
|
12
|
12
|
10
|
165.50
|
|
2020-03-30
|
10
|
0
|
10
|
162.50
|
|
2020-03-17
|
0
|
20
|
-20
|
147.00
|
|
2020-03-05
|
6
|
20
|
-14
|
186.50
|
|
2019-11-14
|
0
|
13
|
-13
|
165.50
|
|
2019-11-11
|
0
|
12
|
-12
|
160.00
|
|
2019-10-29
|
0
|
10
|
-10
|
157.00
|
|
2019-10-25
|
0
|
11
|
-11
|
156.50
|
|
2019-10-23
|
0
|
7
|
-7
|
156.00
|
|
2019-10-18
|
0
|
17
|
-17
|
155.50
|
|
2019-10-17
|
0
|
10
|
-10
|
154.50
|
|
2019-07-30
|
62
|
3
|
59
|
158.50
|
|
2019-07-22
|
40
|
0
|
40
|
155.00
|
|
2019-07-17
|
20
|
0
|
20
|
153.00
|
|
2019-07-09
|
26
|
0
|
26
|
148.50
|
|
2019-07-02
|
1
|
23
|
-22
|
156.50
|
|
2019-07-01
|
2
|
25
|
-23
|
156.00
|
| 合計 | 729 | 820 | -81 | |
