| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
4
|
-4
|
25.50
|
|
2025-12-16
|
6
|
0
|
6
|
20.00
|
|
2025-12-01
|
4
|
46
|
-42
|
18.75
|
|
2025-11-20
|
7
|
0
|
7
|
14.45
|
|
2025-11-11
|
5
|
0
|
5
|
16.20
|
|
2025-11-06
|
4
|
0
|
4
|
16.25
|
|
2025-11-05
|
5
|
0
|
5
|
15.80
|
|
2025-10-22
|
9
|
0
|
9
|
17.90
|
|
2025-08-22
|
3
|
46
|
-43
|
19.25
|
|
2025-08-15
|
48
|
0
|
48
|
18.20
|
|
2025-08-08
|
0
|
30
|
-30
|
19.85
|
|
2025-08-04
|
30
|
7
|
23
|
17.90
|
|
2025-07-25
|
6
|
0
|
6
|
17.00
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-05-12
|
0
|
5
|
-5
|
18.60
|
|
2025-05-07
|
5
|
0
|
5
|
18.00
|
|
2025-02-18
|
0
|
19
|
-19
|
23.50
|
|
2025-02-14
|
2
|
0
|
2
|
23.60
|
|
2024-12-25
|
0
|
21
|
-21
|
24.40
|
|
2024-12-17
|
10
|
0
|
10
|
24.05
|
|
2024-12-16
|
12
|
0
|
12
|
24.05
|
|
2024-12-05
|
15
|
0
|
15
|
26.35
|
|
2024-11-22
|
0
|
17
|
-17
|
25.55
|
|
2024-11-20
|
26
|
9
|
17
|
24.15
|
|
2024-10-28
|
0
|
9
|
-9
|
28.40
|
|
2024-10-16
|
0
|
5
|
-5
|
28.25
|
|
2024-10-09
|
0
|
3
|
-3
|
28.35
|
|
2024-10-08
|
5
|
0
|
5
|
29.05
|
|
2024-10-01
|
5
|
20
|
-15
|
29.40
|
|
2024-09-26
|
14
|
0
|
14
|
29.60
|
|
2024-09-23
|
5
|
11
|
-6
|
29.85
|
|
2024-09-20
|
42
|
0
|
42
|
29.80
|
|
2024-09-13
|
0
|
8
|
-8
|
28.50
|
|
2024-09-12
|
5
|
0
|
5
|
27.05
|
|
2024-07-01
|
0
|
20
|
-20
|
33.05
|
|
2024-06-14
|
30
|
6
|
24
|
34.50
|
|
2024-01-12
|
16
|
0
|
16
|
29.55
|
|
2023-12-27
|
5
|
0
|
5
|
28.35
|
|
2023-12-26
|
0
|
15
|
-15
|
28.65
|
|
2023-12-21
|
10
|
0
|
10
|
27.70
|
|
2023-12-20
|
2
|
0
|
2
|
28.35
|
|
2023-11-24
|
4
|
0
|
4
|
26.40
|
|
2023-11-22
|
0
|
7
|
-7
|
26.40
|
|
2023-11-14
|
0
|
5
|
-5
|
25.75
|
|
2023-10-12
|
0
|
34
|
-34
|
26.20
|
|
2023-09-25
|
18
|
0
|
18
|
25.70
|
|
2023-09-19
|
26
|
0
|
26
|
27.20
|
|
2023-09-08
|
3
|
61
|
-58
|
28.30
|
|
2023-09-06
|
10
|
0
|
10
|
26.15
|
|
2023-09-04
|
16
|
0
|
16
|
26.00
|
|
2023-08-31
|
12
|
3
|
9
|
26.60
|
|
2023-08-24
|
6
|
32
|
-26
|
27.05
|
|
2023-08-23
|
10
|
0
|
10
|
25.65
|
|
2023-08-22
|
33
|
0
|
33
|
25.40
|
|
2023-08-16
|
7
|
60
|
-53
|
26.25
|
|
2023-08-15
|
60
|
12
|
48
|
25.85
|
|
2023-07-26
|
5
|
0
|
5
|
22.90
|
|
2023-07-21
|
0
|
32
|
-32
|
24.30
|
|
2023-07-19
|
18
|
0
|
18
|
23.50
|
|
2023-07-18
|
21
|
2
|
19
|
23.95
|
|
2023-07-05
|
6
|
40
|
-34
|
24.15
|
|
2023-07-04
|
41
|
1
|
40
|
24.85
|
|
2023-03-22
|
0
|
3
|
-3
|
18.75
|
|
2023-03-06
|
0
|
30
|
-30
|
18.50
|
|
2023-02-15
|
0
|
4
|
-4
|
17.90
|
|
2023-01-17
|
0
|
4
|
-4
|
17.00
|
|
2023-01-09
|
0
|
5
|
-5
|
16.90
|
|
2022-11-24
|
24
|
0
|
24
|
17.70
|
|
2022-08-26
|
2
|
0
|
2
|
17.60
|
|
2022-06-28
|
2
|
0
|
2
|
20.40
|
|
2022-06-27
|
4
|
0
|
4
|
20.15
|
|
2022-05-30
|
0
|
4
|
-4
|
22.15
|
|
2022-05-27
|
3
|
0
|
3
|
21.80
|
|
2022-05-23
|
4
|
0
|
4
|
21.80
|
|
2021-04-22
|
32
|
5
|
27
|
40.70
|
|
2021-02-19
|
1
|
82
|
-81
|
26.10
|
|
2021-01-18
|
63
|
6
|
57
|
23.50
|
|
2020-12-01
|
30
|
0
|
30
|
16.00
|
|
2020-11-30
|
51
|
10
|
41
|
16.20
|
|
2020-10-30
|
10
|
0
|
10
|
13.25
|
|
2020-10-22
|
0
|
2
|
-2
|
13.50
|
|
2020-08-05
|
2
|
0
|
2
|
10.00
|
|
2020-08-04
|
5
|
0
|
5
|
9.98
|
|
2020-07-14
|
0
|
35
|
-35
|
10.30
|
|
2020-06-02
|
0
|
1
|
-1
|
8.01
|
|
2020-06-01
|
0
|
2
|
-2
|
8.00
|
|
2020-05-27
|
0
|
1
|
-1
|
8.00
|
|
2020-05-25
|
0
|
5
|
-5
|
7.88
|
|
2020-03-04
|
16
|
0
|
16
|
9.13
|
|
2020-03-02
|
19
|
0
|
19
|
9.16
|
|
2020-02-18
|
0
|
0
|
0
|
9.49
|
|
2020-02-12
|
0
|
10
|
-10
|
9.50
|
|
2019-12-17
|
0
|
3
|
-3
|
9.83
|
|
2019-12-16
|
0
|
4
|
-4
|
9.97
|
|
2019-12-12
|
0
|
3
|
-3
|
9.99
|
|
2019-12-10
|
5
|
0
|
5
|
9.97
|
| 合計 | 906 | 809 | 97 | |
