點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

皇普 (2528 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 14.3%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
11
-11
22.15
2026-01-16
0
18
-18
29.70
2025-12-26
20
0
20
30.65
2025-12-03
2
0
2
30.30
2025-10-30
0
11
-11
31.00
2025-09-09
0
28
-28
29.70
2025-08-14
10
0
10
28.50
2025-06-10
24
0
24
34.45
2025-01-20
7
0
7
40.35
2025-01-08
0
11
-11
42.90
2024-12-18
10
0
10
38.55
2024-11-11
0
8
-8
37.60
2024-11-07
5
0
5
37.80
2024-08-23
0
22
-22
42.80
2024-07-16
17
1
16
47.95
2023-08-31
0
7
-7
28.30
2023-08-28
0
2
-2
28.00
2023-08-25
0
4
-4
28.20
2023-08-10
0
3
-3
27.20
2023-08-01
0
5
-5
26.90
2023-07-20
0
3
-3
25.55
2023-05-10
0
2
-2
23.95
2023-05-09
0
16
-16
23.55
2023-05-08
3
9
-6
23.30
2023-05-05
2
39
-37
23.80
2023-05-04
0
9
-9
24.20
2023-05-03
2
9
-7
24.30
2023-05-02
0
9
-9
24.50
2023-04-26
0
50
-50
24.60
2023-04-25
45
0
45
24.70
2023-04-24
15
0
15
24.70
2023-04-12
0
45
-45
24.90
2023-04-11
0
30
-30
24.45
2023-04-10
0
120
-120
23.85
2023-04-07
30
0
30
24.50
2023-04-06
150
0
150
22.90
2023-03-21
10
0
10
19.65
2023-03-16
0
1
-1
18.30
2023-03-14
3
0
3
18.15
2023-02-24
2
0
2
17.70
2023-02-10
1
0
1
17.75
2023-02-01
0
10
-10
16.60
2023-01-06
20
0
20
15.90
2022-12-29
10
0
10
16.00
2022-12-20
2
0
2
15.80
2022-12-09
2
0
2
16.10
2022-12-08
11
0
11
16.00
2022-11-25
10
0
10
17.80
2022-11-15
2
0
2
16.30
2022-11-10
10
0
10
16.15
2022-11-09
5
0
5
16.50
2022-11-08
2
0
2
16.50
2022-11-07
10
0
10
16.50
2022-11-04
3
0
3
16.55
2022-11-01
0
20
-20
16.00
2021-10-01
0
1
-1
21.60
2021-09-09
0
1
-1
21.70
2021-09-03
0
5
-5
22.15
2021-07-07
0
0
0
21.90
2021-04-06
0
6
-6
23.90
2021-03-12
0
0
0
23.00
2020-09-02
0
3
-3
24.30
2020-07-21
1
9
-8
21.00
2020-07-20
1
0
1
20.80
2020-04-08
2
0
2
18.25
2020-02-07
3
0
3
19.90
2019-11-04
0
12
-12
21.95
合計 452 540 -88