| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
3
|
-3
|
8.56
|
|
2025-11-20
|
0
|
4
|
-4
|
8.76
|
|
2025-09-15
|
0
|
3
|
-3
|
9.14
|
|
2025-09-08
|
3
|
0
|
3
|
9.40
|
|
2025-08-22
|
3
|
6
|
-3
|
9.48
|
|
2025-08-11
|
7
|
0
|
7
|
9.02
|
|
2025-07-17
|
0
|
6
|
-6
|
7.15
|
|
2025-07-11
|
6
|
0
|
6
|
7.00
|
|
2025-07-03
|
0
|
1
|
-1
|
6.85
|
|
2025-04-23
|
0
|
1
|
-1
|
7.14
|
|
2025-04-21
|
0
|
3
|
-3
|
7.20
|
|
2025-04-18
|
3
|
0
|
3
|
7.43
|
|
2025-04-11
|
0
|
3
|
-3
|
6.92
|
|
2025-04-01
|
0
|
1
|
-1
|
8.81
|
|
2025-03-18
|
0
|
5
|
-5
|
9.69
|
|
2025-03-17
|
5
|
0
|
5
|
9.72
|
|
2025-03-14
|
0
|
5
|
-5
|
9.80
|
|
2025-03-13
|
5
|
0
|
5
|
9.62
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-24
|
0
|
5
|
-5
|
9.84
|
|
2025-02-21
|
5
|
0
|
5
|
9.97
|
|
2025-02-17
|
0
|
5
|
-5
|
10.05
|
|
2025-02-06
|
3
|
0
|
3
|
9.87
|
|
2025-01-09
|
0
|
5
|
-5
|
9.88
|
|
2025-01-08
|
5
|
0
|
5
|
9.73
|
|
2024-08-23
|
0
|
5
|
-5
|
11.85
|
|
2024-08-07
|
0
|
15
|
-15
|
11.35
|
|
2024-04-18
|
0
|
5
|
-5
|
10.75
|
|
2024-04-17
|
5
|
0
|
5
|
10.70
|
|
2024-04-11
|
0
|
20
|
-20
|
11.15
|
|
2024-04-09
|
0
|
8
|
-8
|
11.00
|
|
2024-04-02
|
5
|
0
|
5
|
11.20
|
|
2024-03-26
|
10
|
0
|
10
|
10.95
|
|
2024-03-15
|
10
|
0
|
10
|
11.30
|
|
2024-01-30
|
0
|
3
|
-3
|
10.85
|
|
2024-01-29
|
3
|
0
|
3
|
10.85
|
|
2024-01-24
|
0
|
13
|
-13
|
11.20
|
|
2024-01-23
|
3
|
0
|
3
|
10.70
|
|
2024-01-16
|
10
|
0
|
10
|
10.80
|
|
2024-01-15
|
3
|
0
|
3
|
11.05
|
|
2023-12-26
|
0
|
2
|
-2
|
11.30
|
|
2023-10-18
|
0
|
3
|
-3
|
9.69
|
|
2023-10-17
|
3
|
0
|
3
|
9.64
|
|
2023-10-02
|
4
|
0
|
4
|
9.96
|
|
2023-09-27
|
0
|
2
|
-2
|
9.95
|
|
2023-09-25
|
0
|
4
|
-4
|
10.10
|
|
2023-08-17
|
0
|
2
|
-2
|
9.38
|
|
2023-08-16
|
2
|
0
|
2
|
9.38
|
|
2023-08-09
|
0
|
4
|
-4
|
9.79
|
|
2023-08-07
|
0
|
4
|
-4
|
9.85
|
|
2023-07-14
|
0
|
3
|
-3
|
10.35
|
|
2023-07-12
|
3
|
0
|
3
|
10.50
|
|
2023-06-29
|
0
|
12
|
-12
|
11.05
|
|
2023-06-06
|
0
|
5
|
-5
|
9.86
|
|
2023-06-05
|
5
|
0
|
5
|
9.93
|
|
2023-05-24
|
0
|
2
|
-2
|
9.53
|
|
2023-05-23
|
4
|
0
|
4
|
9.45
|
|
2023-04-13
|
0
|
6
|
-6
|
9.00
|
|
2023-04-12
|
6
|
0
|
6
|
9.03
|
|
2023-03-21
|
2
|
0
|
2
|
8.94
|
|
2023-03-17
|
0
|
1
|
-1
|
8.95
|
|
2023-02-09
|
0
|
3
|
-3
|
8.56
|
|
2023-02-07
|
3
|
0
|
3
|
8.58
|
|
2023-01-05
|
0
|
2
|
-2
|
8.37
|
|
2023-01-04
|
2
|
0
|
2
|
8.27
|
|
2022-11-24
|
0
|
56
|
-56
|
9.04
|
|
2022-11-23
|
14
|
0
|
14
|
8.22
|
|
2022-11-18
|
0
|
14
|
-14
|
8.39
|
|
2022-11-16
|
0
|
14
|
-14
|
8.41
|
|
2022-11-11
|
13
|
0
|
13
|
8.36
|
|
2022-11-10
|
0
|
4
|
-4
|
8.28
|
|
2022-11-09
|
4
|
0
|
4
|
8.28
|
|
2022-11-07
|
0
|
4
|
-4
|
8.39
|
|
2022-11-03
|
0
|
11
|
-11
|
7.93
|
|
2022-10-31
|
6
|
0
|
6
|
7.75
|
|
2022-10-28
|
3
|
0
|
3
|
7.72
|
|
2022-10-17
|
14
|
10
|
4
|
7.95
|
|
2022-10-06
|
5
|
0
|
5
|
8.53
|
|
2022-09-26
|
15
|
0
|
15
|
8.60
|
|
2022-09-21
|
3
|
0
|
3
|
9.44
|
|
2022-09-15
|
8
|
0
|
8
|
9.21
|
|
2022-09-13
|
14
|
0
|
14
|
9.45
|
|
2022-07-22
|
3
|
55
|
-52
|
9.98
|
|
2022-07-20
|
6
|
0
|
6
|
8.86
|
|
2022-07-19
|
5
|
0
|
5
|
8.92
|
|
2022-07-18
|
0
|
24
|
-24
|
8.91
|
|
2022-07-13
|
10
|
0
|
10
|
8.84
|
|
2022-07-08
|
6
|
0
|
6
|
8.95
|
|
2022-07-07
|
18
|
0
|
18
|
8.90
|
|
2022-06-28
|
10
|
0
|
10
|
9.92
|
|
2022-06-23
|
14
|
0
|
14
|
9.75
|
|
2022-06-10
|
6
|
0
|
6
|
11.00
|
|
2022-05-30
|
2
|
5
|
-3
|
10.50
|
|
2022-05-27
|
0
|
5
|
-5
|
10.30
|
|
2022-05-23
|
5
|
0
|
5
|
10.60
|
|
2022-05-06
|
0
|
4
|
-4
|
10.30
|
|
2022-04-21
|
0
|
15
|
-15
|
11.05
|
|
2022-03-07
|
10
|
0
|
10
|
10.30
|
|
2022-03-02
|
5
|
0
|
5
|
11.25
|
|
2022-02-18
|
5
|
0
|
5
|
11.75
|
|
2022-01-13
|
0
|
7
|
-7
|
12.15
|
|
2022-01-11
|
7
|
0
|
7
|
12.25
|
|
2021-12-24
|
0
|
20
|
-20
|
13.05
|
|
2021-12-01
|
1
|
6
|
-5
|
13.10
|
|
2021-11-19
|
0
|
11
|
-11
|
13.20
|
|
2021-11-12
|
2
|
26
|
-24
|
13.10
|
|
2021-11-04
|
5
|
0
|
5
|
12.30
|
|
2021-09-22
|
0
|
11
|
-11
|
13.35
|
|
2021-09-13
|
11
|
0
|
11
|
13.95
|
|
2021-06-23
|
1
|
17
|
-16
|
14.40
|
|
2021-06-17
|
17
|
0
|
17
|
15.15
|
|
2021-06-01
|
0
|
39
|
-39
|
15.60
|
|
2021-05-24
|
1
|
24
|
-23
|
12.75
|
|
2021-03-22
|
2
|
401
|
-399
|
13.30
|
|
2021-03-19
|
407
|
0
|
407
|
12.10
|
|
2021-02-26
|
0
|
5
|
-5
|
7.12
|
|
2020-11-30
|
0
|
5
|
-5
|
6.88
|
|
2020-11-26
|
5
|
0
|
5
|
6.85
|
|
2020-10-22
|
0
|
2
|
-2
|
6.76
|
|
2020-06-12
|
0
|
3
|
-3
|
5.65
|
|
2020-05-25
|
0
|
2
|
-2
|
5.50
|
|
2020-05-22
|
0
|
4
|
-4
|
5.37
|
|
2020-05-11
|
6
|
0
|
6
|
5.68
|
|
2020-05-06
|
0
|
1
|
-1
|
5.66
|
|
2020-04-29
|
5
|
0
|
5
|
5.94
|
|
2020-04-21
|
0
|
5
|
-5
|
5.41
|
|
2020-04-17
|
6
|
0
|
6
|
5.51
|
|
2020-04-14
|
0
|
8
|
-8
|
5.62
|
|
2019-12-20
|
8
|
0
|
8
|
5.40
|
|
2019-10-28
|
0
|
8
|
-8
|
5.46
|
|
2019-10-21
|
8
|
0
|
8
|
5.53
|
|
2019-10-01
|
3
|
0
|
3
|
6.09
|
|
2019-09-09
|
0
|
5
|
-5
|
5.45
|
|
2019-09-06
|
5
|
78
|
-73
|
5.56
|
|
2019-09-05
|
0
|
40
|
-40
|
5.58
|
| 合計 | 833 | 1129 | -296 | |
