點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

鉅陞 (5529 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 16%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
0
3
22.45
2026-04-14
0
0
0
25.35
2026-04-13
0
0
0
25.80
2026-03-31
0
0
0
25.15
2026-03-24
0
0
0
26.00
2026-01-15
1
1
0
28.95
2025-08-25
0
0
0
27.55
2025-06-03
0
0
0
30.85
2025-04-15
0
0
0
30.80
2024-06-24
11
0
11
33.35
2023-12-22
0
2
-2
19.15
2023-08-14
5
0
5
11.10
2023-08-11
11
0
11
11.10
2023-08-09
5
0
5
11.15
2023-08-07
10
0
10
11.20
2023-08-04
5
0
5
11.10
2023-07-19
0
0
0
11.25
2023-06-08
0
2
-2
11.80
2023-03-30
0
10
-10
11.95
2023-02-08
0
0
0
13.00
2022-09-16
1
0
1
12.80
2022-09-05
2
0
2
13.00
2022-08-26
1
0
1
13.40
2022-05-30
0
0
0
14.60
2022-04-20
0
2
-2
16.05
2021-12-27
0
0
0
17.00
2021-10-12
1
0
1
16.20
2021-10-08
1
0
1
16.15
2021-06-24
0
5
-5
18.15
2021-06-11
0
5
-5
18.85
2021-04-01
87
0
87
18.60
2021-03-05
10
0
10
11.20
2021-03-03
10
0
10
11.50
2021-03-02
0
15
-15
11.50
2021-01-06
0
20
-20
9.58
2020-11-20
0
4
-4
7.22
2020-03-17
0
7
-7
6.98
2020-03-10
0
5
-5
8.36
2020-02-25
0
10
-10
9.86
2020-02-24
0
10
-10
9.96
2020-02-18
0
11
-11
9.85
2020-02-12
32
0
32
9.04
2020-02-06
6
0
6
8.25
2020-02-05
11
100
-89
8.10
2020-01-08
0
14
-14
7.30
2019-12-11
8
0
8
8.20
2019-12-10
10
0
10
7.80
2019-12-04
0
8
-8
6.64
2019-12-03
0
8
-8
6.80
2019-12-02
0
8
-8
6.96
2019-11-27
0
10
-10
7.21
2019-11-25
0
5
-5
7.25
2019-11-21
15
0
15
7.60
2019-11-20
10
0
10
7.77
2019-11-18
92
0
92
8.13
2019-11-12
0
20
-20
8.35
2019-10-25
20
0
20
5.90
2019-10-23
0
15
-15
5.80
2019-10-22
0
10
-10
5.70
2019-10-15
0
10
-10
5.61
2019-10-09
0
7
-7
5.59
2019-10-07
0
11
-11
5.55
2019-10-04
0
10
-10
5.55
2019-10-03
0
20
-20
5.35
2019-09-18
8
0
8
5.16
合計 376 365 11