| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
30
|
132
|
-102
|
49.80
|
|
2026-05-04
|
16
|
80
|
-64
|
48.95
|
|
2026-01-13
|
143
|
487
|
-344
|
52.00
|
|
2026-01-12
|
519
|
226
|
293
|
48.75
|
|
2025-09-23
|
50
|
15
|
35
|
30.10
|
|
2025-09-17
|
16
|
100
|
-84
|
30.10
|
|
2025-09-03
|
12
|
0
|
12
|
27.95
|
|
2025-08-25
|
20
|
1
|
19
|
28.30
|
|
2025-08-18
|
24
|
0
|
24
|
28.75
|
|
2025-08-14
|
0
|
33
|
-33
|
29.20
|
|
2025-08-13
|
32
|
2
|
30
|
28.35
|
|
2024-12-26
|
28
|
3
|
25
|
31.05
|
|
2024-11-28
|
50
|
0
|
50
|
32.85
|
|
2024-11-22
|
9
|
61
|
-52
|
34.55
|
|
2024-09-02
|
6
|
62
|
-56
|
34.65
|
|
2024-08-22
|
50
|
1
|
49
|
35.35
|
|
2024-05-17
|
20
|
1
|
19
|
37.45
|
|
2024-03-08
|
7
|
94
|
-87
|
39.85
|
|
2024-03-07
|
65
|
0
|
65
|
40.00
|
|
2024-01-30
|
210
|
12
|
198
|
40.50
|
|
2023-12-04
|
12
|
183
|
-171
|
41.25
|
|
2023-12-01
|
151
|
2
|
149
|
42.10
|
|
2023-11-06
|
35
|
3
|
32
|
39.55
|
|
2023-11-02
|
0
|
55
|
-55
|
38.60
|
|
2023-10-24
|
30
|
5
|
25
|
40.00
|
|
2023-05-02
|
59
|
350
|
-291
|
43.20
|
|
2023-03-27
|
8
|
117
|
-109
|
39.00
|
|
2023-02-20
|
9
|
137
|
-128
|
38.00
|
|
2023-02-14
|
129
|
14
|
115
|
36.80
|
|
2023-01-06
|
15
|
0
|
15
|
30.30
|
|
2023-01-04
|
51
|
0
|
51
|
30.65
|
|
2022-12-22
|
0
|
25
|
-25
|
30.15
|
|
2022-12-19
|
2
|
32
|
-30
|
30.40
|
|
2022-11-24
|
50
|
1
|
49
|
29.95
|
|
2022-11-21
|
0
|
14
|
-14
|
29.65
|
|
2022-10-05
|
0
|
35
|
-35
|
28.90
|
|
2022-09-26
|
3
|
38
|
-35
|
27.80
|
|
2022-07-26
|
10
|
115
|
-105
|
30.10
|
|
2022-07-01
|
45
|
77
|
-32
|
28.35
|
|
2022-06-07
|
101
|
151
|
-50
|
29.55
|
|
2022-05-27
|
0
|
11
|
-11
|
28.90
|
|
2022-03-03
|
15
|
128
|
-113
|
34.25
|
|
2021-10-13
|
5
|
61
|
-56
|
26.60
|
|
2021-09-13
|
17
|
0
|
17
|
26.80
|
|
2021-09-07
|
25
|
0
|
25
|
26.95
|
|
2021-08-31
|
23
|
0
|
23
|
26.85
|
|
2021-06-30
|
0
|
50
|
-50
|
26.00
|
|
2021-06-09
|
45
|
0
|
45
|
26.60
|
|
2021-06-07
|
0
|
55
|
-55
|
26.50
|
|
2021-05-26
|
55
|
0
|
55
|
25.70
|
|
2021-05-24
|
23
|
2
|
21
|
25.75
|
|
2021-05-19
|
31
|
0
|
31
|
25.05
|
|
2021-05-17
|
40
|
0
|
40
|
23.00
|
|
2021-05-07
|
50
|
0
|
50
|
28.95
|
|
2021-04-20
|
41
|
3
|
38
|
29.65
|
|
2021-03-26
|
0
|
25
|
-25
|
28.75
|
|
2021-03-19
|
0
|
30
|
-30
|
28.90
|
|
2021-02-05
|
47
|
0
|
47
|
28.85
|
|
2021-01-28
|
8
|
30
|
-22
|
28.80
|
|
2021-01-19
|
23
|
0
|
23
|
29.20
|
|
2021-01-06
|
111
|
5
|
106
|
29.45
|
|
2020-12-25
|
1
|
50
|
-49
|
28.85
|
|
2020-12-21
|
48
|
0
|
48
|
28.20
|
|
2020-12-04
|
13
|
107
|
-94
|
29.55
|
|
2020-10-20
|
57
|
13
|
44
|
26.55
|
|
2020-09-18
|
56
|
3
|
53
|
25.85
|
|
2020-07-20
|
98
|
1
|
97
|
22.65
|
|
2020-06-23
|
20
|
0
|
20
|
20.80
|
|
2020-06-12
|
1
|
54
|
-53
|
20.30
|
|
2020-06-08
|
0
|
51
|
-51
|
21.00
|
|
2020-06-02
|
0
|
11
|
-11
|
20.60
|
|
2020-05-11
|
0
|
40
|
-40
|
20.40
|
|
2020-05-04
|
44
|
0
|
44
|
20.50
|
|
2020-04-29
|
0
|
39
|
-39
|
20.50
|
|
2020-04-20
|
20
|
0
|
20
|
19.80
|
|
2020-04-09
|
30
|
2
|
28
|
19.10
|
|
2020-03-20
|
10
|
50
|
-40
|
16.85
|
|
2020-02-06
|
113
|
10
|
103
|
23.35
|
|
2020-01-06
|
0
|
51
|
-51
|
23.95
|
|
2019-12-17
|
0
|
21
|
-21
|
23.80
|
|
2019-09-26
|
0
|
29
|
-29
|
21.90
|
|
2019-08-29
|
0
|
28
|
-28
|
21.85
|
|
2019-07-15
|
20
|
0
|
20
|
21.45
|
|
2019-07-11
|
23
|
1
|
22
|
21.15
|
|
2019-07-04
|
20
|
0
|
20
|
20.70
|
| 合計 | 3150 | 3625 | -475 | |
