點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安格 (6684 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.9%
10日大漲率 31.3%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
51.20
2026-07-16
0
17
-17
51.40
2026-06-29
0
17
-17
58.80
2026-06-24
1
20
-19
64.00
2026-06-17
4
0
4
50.10
2026-06-11
30
3
27
49.40
2026-06-09
24
0
24
48.80
2026-06-08
19
7
12
47.30
2026-06-05
72
15
57
48.95
2026-02-04
0
15
-15
48.50
2026-02-03
0
5
-5
47.50
2025-12-29
0
3
-3
51.10
2025-11-25
0
10
-10
51.20
2025-11-20
0
4
-4
52.10
2025-11-13
6
0
6
56.50
2025-11-11
0
2
-2
57.00
2025-10-08
0
5
-5
57.60
2025-09-30
0
12
-12
60.50
2025-09-03
0
8
-8
61.50
2025-07-30
5
0
5
56.30
2025-07-29
0
6
-6
56.20
2025-07-22
23
7
16
59.50
2025-06-30
5
0
5
57.70
2025-06-26
6
1
5
59.90
2025-05-08
5
0
5
48.10
2025-03-25
1
0
1
2025-03-24
0
1
-1
54.50
2025-03-19
1
0
1
55.30
2025-03-05
0
1
-1
59.40
2025-02-14
0
3
-3
61.70
2025-02-05
4
0
4
62.60
2024-11-25
0
2
-2
61.00
2024-10-30
0
1
-1
62.30
2024-08-16
5
0
5
72.80
2024-07-11
5
0
5
87.50
2024-07-08
5
0
5
88.20
2024-05-07
5
0
5
81.30
2024-01-10
17
58
-41
85.90
2023-10-23
10
1
9
61.00
2023-10-04
20
0
20
58.60
2023-09-21
0
12
-12
53.40
2023-09-20
40
0
40
54.00
2023-08-11
5
0
5
46.35
2023-07-24
4
0
4
48.85
2023-07-14
4
0
4
48.10
2023-06-27
2
0
2
45.30
2023-06-21
3
0
3
46.10
2023-06-19
4
0
4
46.60
2023-05-25
0
1
-1
44.75
2023-05-17
1
0
1
43.70
2023-03-10
0
12
-12
57.60
2023-02-06
0
2
-2
51.70
2023-01-16
0
5
-5
44.55
2023-01-13
0
6
-6
44.60
2023-01-09
5
0
5
47.10
2022-10-05
10
0
10
50.90
2022-05-17
0
5
-5
113.00
2022-04-27
4
0
4
103.00
合計 360 267 93