| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
9
|
0
|
9
|
9.49
|
|
2026-01-28
|
8
|
0
|
8
|
10.10
|
|
2025-12-30
|
11
|
0
|
11
|
9.40
|
|
2025-12-29
|
6
|
0
|
6
|
9.20
|
|
2025-12-24
|
31
|
0
|
31
|
9.45
|
|
2025-12-19
|
7
|
0
|
7
|
9.20
|
|
2025-12-18
|
23
|
0
|
23
|
9.40
|
|
2025-08-22
|
0
|
30
|
-30
|
11.00
|
|
2025-08-21
|
30
|
0
|
30
|
10.90
|
|
2025-08-04
|
7
|
0
|
7
|
10.00
|
|
2025-05-05
|
3
|
0
|
3
|
9.79
|
|
2025-04-28
|
0
|
4
|
-4
|
9.96
|
|
2025-04-25
|
4
|
0
|
4
|
10.00
|
|
2025-04-08
|
0
|
33
|
-33
|
9.18
|
|
2025-01-20
|
0
|
5
|
-5
|
12.00
|
|
2024-12-05
|
30
|
0
|
30
|
14.60
|
|
2024-11-29
|
0
|
31
|
-31
|
15.20
|
|
2024-11-26
|
0
|
8
|
-8
|
15.00
|
|
2024-11-18
|
0
|
4
|
-4
|
14.35
|
|
2024-10-18
|
0
|
18
|
-18
|
14.75
|
|
2024-05-14
|
18
|
0
|
18
|
12.45
|
|
2024-05-09
|
24
|
0
|
24
|
12.70
|
|
2024-05-06
|
10
|
0
|
10
|
12.10
|
|
2024-04-29
|
4
|
0
|
4
|
11.80
|
|
2024-04-18
|
3
|
0
|
3
|
12.00
|
|
2024-01-18
|
0
|
3
|
-3
|
11.70
|
|
2024-01-08
|
0
|
4
|
-4
|
11.90
|
|
2024-01-03
|
5
|
0
|
5
|
12.00
|
|
2023-12-15
|
0
|
3
|
-3
|
11.75
|
|
2023-12-14
|
3
|
0
|
3
|
11.75
|
|
2023-12-08
|
0
|
21
|
-21
|
12.20
|
|
2023-12-07
|
0
|
5
|
-5
|
11.85
|
|
2023-12-06
|
5
|
0
|
5
|
11.80
|
|
2023-10-25
|
0
|
11
|
-11
|
12.05
|
|
2023-10-24
|
11
|
0
|
11
|
12.25
|
|
2023-10-23
|
0
|
5
|
-5
|
11.75
|
|
2023-09-28
|
3
|
0
|
3
|
11.30
|
|
2023-08-07
|
4
|
0
|
4
|
12.50
|
|
2023-05-30
|
0
|
4
|
-4
|
9.75
|
|
2023-05-19
|
0
|
3
|
-3
|
9.67
|
|
2023-05-18
|
0
|
2
|
-2
|
9.68
|
|
2023-04-10
|
0
|
10
|
-10
|
10.55
|
|
2023-03-27
|
5
|
47
|
-42
|
10.40
|
|
2023-03-24
|
25
|
1
|
24
|
10.25
|
|
2023-03-01
|
0
|
6
|
-6
|
9.40
|
|
2023-02-24
|
6
|
0
|
6
|
9.19
|
|
2023-02-22
|
0
|
2
|
-2
|
9.12
|
|
2023-02-21
|
2
|
0
|
2
|
9.12
|
|
2023-02-20
|
0
|
6
|
-6
|
9.12
|
|
2023-02-16
|
6
|
0
|
6
|
9.04
|
|
2023-02-14
|
0
|
9
|
-9
|
9.33
|
|
2023-02-10
|
3
|
0
|
3
|
8.79
|
|
2023-02-09
|
3
|
0
|
3
|
8.86
|
|
2023-02-08
|
0
|
3
|
-3
|
8.79
|
|
2023-02-07
|
3
|
0
|
3
|
8.74
|
|
2023-02-06
|
3
|
0
|
3
|
8.75
|
|
2023-01-30
|
0
|
3
|
-3
|
7.96
|
|
2023-01-17
|
3
|
0
|
3
|
7.91
|
|
2023-01-11
|
0
|
3
|
-3
|
8.16
|
|
2023-01-10
|
3
|
0
|
3
|
8.15
|
|
2022-12-23
|
0
|
0
|
0
|
8.35
|
|
2022-11-11
|
0
|
6
|
-6
|
8.53
|
|
2022-11-09
|
6
|
0
|
6
|
8.62
|
|
2022-10-12
|
0
|
1
|
-1
|
8.94
|
|
2022-08-24
|
3
|
0
|
3
|
9.60
|
|
2022-08-18
|
4
|
0
|
4
|
9.47
|
|
2022-07-15
|
2
|
0
|
2
|
9.13
|
|
2022-06-09
|
6
|
40
|
-34
|
11.05
|
|
2022-06-02
|
10
|
0
|
10
|
10.05
|
|
2022-05-09
|
10
|
0
|
10
|
9.90
|
|
2022-04-26
|
10
|
0
|
10
|
10.35
|
|
2022-04-15
|
10
|
0
|
10
|
11.15
|
|
2022-04-13
|
2
|
0
|
2
|
11.55
|
|
2022-04-07
|
10
|
0
|
10
|
11.55
|
|
2022-03-31
|
0
|
3
|
-3
|
11.95
|
|
2022-03-24
|
0
|
12
|
-12
|
12.10
|
|
2022-03-23
|
7
|
0
|
7
|
12.00
|
|
2022-03-21
|
0
|
5
|
-5
|
11.80
|
|
2022-03-17
|
5
|
0
|
5
|
11.85
|
|
2022-03-15
|
5
|
0
|
5
|
11.50
|
|
2022-02-22
|
2
|
9
|
-7
|
12.45
|
|
2022-02-21
|
11
|
0
|
11
|
12.85
|
|
2022-02-16
|
9
|
0
|
9
|
12.40
|
|
2022-02-15
|
3
|
0
|
3
|
11.90
|
|
2021-12-24
|
9
|
0
|
9
|
13.05
|
|
2021-10-08
|
0
|
5
|
-5
|
10.20
|
|
2020-09-16
|
0
|
63
|
-63
|
7.59
|
|
2020-08-17
|
5
|
0
|
5
|
6.59
|
|
2020-07-13
|
10
|
0
|
10
|
6.47
|
|
2020-07-09
|
0
|
6
|
-6
|
6.60
|
|
2020-07-03
|
11
|
0
|
11
|
6.32
|
|
2020-07-02
|
0
|
8
|
-8
|
6.39
|
|
2020-06-16
|
5
|
0
|
5
|
6.02
|
|
2020-05-29
|
0
|
0
|
0
|
6.20
|
|
2020-05-18
|
2
|
0
|
2
|
6.10
|
|
2020-04-28
|
3
|
0
|
3
|
5.45
|
|
2019-11-27
|
2
|
0
|
2
|
7.88
|
|
2019-07-17
|
0
|
16
|
-16
|
8.11
|
| 合計 | 483 | 458 | 25 | |
