點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

綠河-KY (8444 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
231 pts
5日大漲率 24.3%
10日大漲率 35.1%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-07
0
2
-2
9.98
2024-09-04
0
2
-2
39.60
2024-08-30
1
0
1
39.35
2024-08-22
1
0
1
38.75
2024-08-21
7
0
7
39.10
2024-07-26
0
4
-4
37.70
2024-05-20
0
1
-1
32.00
2024-05-15
1
0
1
32.25
2024-04-25
0
1
-1
32.55
2024-02-15
5
0
5
43.00
2024-02-05
0
7
-7
40.75
2023-12-26
3
0
3
37.05
2022-04-01
0
1
-1
88.50
2022-03-10
1
0
1
104.00
2022-01-06
7
0
7
120.50
2022-01-05
5
0
5
124.00
2021-11-29
9
0
9
118.00
2021-11-26
2
0
2
123.00
2021-11-08
0
21
-21
118.50
2021-11-05
0
14
-14
116.00
2021-11-04
0
34
-34
116.50
2021-11-03
1
19
-18
110.00
2021-11-02
0
14
-14
105.50
2021-11-01
0
24
-24
105.00
2021-10-29
12
0
12
107.50
2021-10-28
15
5
10
100.50
2021-10-25
5
0
5
84.80
2021-10-22
11
0
11
84.80
2021-10-21
6
1
5
83.70
2021-10-20
17
1
16
81.80
2021-10-18
1
0
1
83.90
2021-10-15
2
0
2
84.90
2021-10-14
1
0
1
84.90
2021-10-13
8
0
8
84.30
2021-10-12
8
0
8
84.60
2021-10-08
5
0
5
84.80
2021-10-07
22
0
22
85.50
2021-10-06
25
0
25
83.00
2021-09-30
2
0
2
80.50
2020-11-02
0
1
-1
65.00
2020-10-28
0
1
-1
63.90
2020-09-22
0
1
-1
67.10
2020-09-21
1
0
1
64.00
2020-02-04
0
0
0
59.50
2019-12-17
0
3
-3
68.70
2019-12-13
0
3
-3
63.70
2019-12-11
0
10
-10
65.00
2019-12-09
0
5
-5
62.00
2019-11-19
5
0
5
62.10
2019-11-18
4
0
4
62.90
2019-11-15
5
0
5
62.80
2019-11-14
3
0
3
65.60
2019-11-13
5
0
5
64.60
2019-11-12
4
0
4
66.30
2019-11-07
5
0
5
63.60
2019-11-06
11
0
11
62.00
2019-11-05
2
0
2
63.40
2019-10-25
0
5
-5
76.50
2019-07-11
0
1
-1
93.50
合計 228 181 47