| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
42
|
-42
|
51.60
|
|
2026-05-08
|
43
|
1
|
42
|
48.90
|
|
2026-01-29
|
0
|
26
|
-26
|
41.90
|
|
2026-01-28
|
21
|
1
|
20
|
42.10
|
|
2026-01-12
|
0
|
1
|
-1
|
36.55
|
|
2025-12-12
|
1
|
0
|
1
|
36.50
|
|
2025-11-13
|
2
|
0
|
2
|
37.80
|
|
2025-11-03
|
2
|
0
|
2
|
38.60
|
|
2025-09-23
|
0
|
5
|
-5
|
42.55
|
|
2025-07-23
|
0
|
2
|
-2
|
39.40
|
|
2025-07-22
|
0
|
8
|
-8
|
39.05
|
|
2024-12-20
|
0
|
17
|
-17
|
57.70
|
|
2024-11-22
|
0
|
4
|
-4
|
51.10
|
|
2024-11-21
|
4
|
0
|
4
|
51.00
|
|
2024-11-07
|
0
|
9
|
-9
|
55.40
|
|
2024-11-04
|
7
|
0
|
7
|
54.00
|
|
2024-10-30
|
5
|
0
|
5
|
54.50
|
|
2024-10-28
|
11
|
4
|
7
|
55.60
|
|
2024-10-04
|
14
|
1
|
13
|
57.20
|
|
2024-09-03
|
5
|
0
|
5
|
55.30
|
|
2024-07-29
|
0
|
20
|
-20
|
56.40
|
|
2024-05-10
|
0
|
7
|
-7
|
51.80
|
|
2023-07-27
|
0
|
10
|
-10
|
50.20
|
|
2023-07-07
|
5
|
0
|
5
|
48.85
|
|
2023-06-27
|
8
|
0
|
8
|
56.60
|
|
2023-06-21
|
15
|
0
|
15
|
58.10
|
|
2022-09-28
|
5
|
0
|
5
|
46.95
|
|
2022-09-19
|
0
|
7
|
-7
|
52.20
|
|
2022-08-22
|
0
|
10
|
-10
|
59.20
|
|
2022-06-17
|
0
|
20
|
-20
|
73.20
|
|
2022-06-10
|
33
|
20
|
13
|
79.60
|
|
2022-06-09
|
0
|
33
|
-33
|
80.00
|
|
2022-06-06
|
23
|
1
|
22
|
80.30
|
|
2022-05-27
|
11
|
0
|
11
|
77.30
|
|
2022-05-04
|
11
|
46
|
-35
|
76.40
|
|
2022-04-27
|
16
|
0
|
16
|
68.30
|
|
2022-04-26
|
11
|
0
|
11
|
70.20
|
|
2022-04-15
|
11
|
0
|
11
|
71.20
|
|
2022-03-23
|
15
|
81
|
-66
|
80.00
|
|
2022-03-18
|
76
|
52
|
24
|
72.60
|
|
2022-03-15
|
22
|
0
|
22
|
69.00
|
|
2022-03-14
|
11
|
0
|
11
|
71.20
|
|
2022-03-10
|
22
|
0
|
22
|
70.10
|
|
2022-02-25
|
2
|
27
|
-25
|
69.00
|
|
2022-02-24
|
7
|
65
|
-58
|
65.40
|
|
2022-02-23
|
0
|
13
|
-13
|
64.40
|
|
2022-02-22
|
10
|
0
|
10
|
63.40
|
|
2022-02-17
|
11
|
0
|
11
|
63.60
|
|
2022-02-14
|
11
|
0
|
11
|
63.00
|
|
2022-02-11
|
24
|
0
|
24
|
64.50
|
|
2022-02-10
|
11
|
0
|
11
|
64.10
|
|
2022-02-09
|
16
|
0
|
16
|
64.50
|
|
2022-02-07
|
5
|
0
|
5
|
61.30
|
|
2021-12-06
|
11
|
0
|
11
|
73.30
|
|
2021-12-03
|
0
|
39
|
-39
|
74.00
|
|
2021-12-02
|
39
|
0
|
39
|
71.70
|
|
2021-11-29
|
12
|
25
|
-13
|
72.70
|
|
2021-11-25
|
11
|
0
|
11
|
72.70
|
|
2021-11-24
|
13
|
0
|
13
|
73.60
|
|
2021-11-12
|
0
|
48
|
-48
|
74.10
|
|
2021-11-10
|
2
|
48
|
-46
|
73.20
|
|
2021-11-09
|
1
|
84
|
-83
|
69.90
|
|
2021-11-08
|
7
|
0
|
7
|
64.90
|
|
2021-11-05
|
22
|
0
|
22
|
64.50
|
|
2021-11-04
|
20
|
0
|
20
|
65.50
|
|
2021-11-03
|
44
|
0
|
44
|
66.20
|
|
2021-11-02
|
48
|
81
|
-33
|
65.80
|
|
2021-11-01
|
0
|
94
|
-94
|
68.70
|
|
2021-10-29
|
55
|
0
|
55
|
65.60
|
|
2021-10-28
|
21
|
10
|
11
|
65.70
|
|
2021-10-27
|
0
|
34
|
-34
|
67.00
|
|
2021-10-26
|
39
|
2
|
37
|
63.60
|
|
2021-10-25
|
12
|
0
|
12
|
65.00
|
|
2021-10-22
|
11
|
1
|
10
|
66.00
|
|
2021-10-19
|
0
|
11
|
-11
|
64.50
|
|
2021-10-13
|
11
|
2
|
9
|
59.80
|
|
2021-10-08
|
0
|
11
|
-11
|
63.40
|
|
2021-10-06
|
11
|
0
|
11
|
60.00
|
|
2021-10-04
|
16
|
6
|
10
|
59.50
|
|
2021-10-01
|
19
|
0
|
19
|
60.50
|
|
2021-09-30
|
9
|
0
|
9
|
64.90
|
|
2021-09-28
|
12
|
0
|
12
|
65.40
|
|
2021-09-22
|
15
|
0
|
15
|
65.10
|
|
2021-09-17
|
11
|
0
|
11
|
67.40
|
|
2021-09-16
|
21
|
0
|
21
|
67.40
|
|
2021-09-14
|
12
|
0
|
12
|
68.30
|
|
2021-09-07
|
36
|
1
|
35
|
72.40
|
|
2021-08-31
|
8
|
50
|
-42
|
74.80
|
|
2021-08-30
|
29
|
0
|
29
|
71.90
|
|
2021-08-27
|
28
|
0
|
28
|
73.80
|
|
2021-08-25
|
5
|
82
|
-77
|
76.70
|
|
2021-08-24
|
53
|
22
|
31
|
69.80
|
|
2021-08-23
|
3
|
33
|
-30
|
70.80
|
|
2021-08-19
|
41
|
23
|
18
|
65.50
|
|
2021-08-17
|
23
|
0
|
23
|
65.10
|
|
2021-08-13
|
38
|
0
|
38
|
68.80
|
|
2021-08-12
|
0
|
43
|
-43
|
72.00
|
|
2021-08-10
|
24
|
11
|
13
|
75.70
|
|
2021-08-09
|
17
|
2
|
15
|
76.90
|
|
2021-08-06
|
3
|
45
|
-42
|
78.50
|
|
2021-07-27
|
91
|
40
|
51
|
85.00
|
|
2021-07-19
|
59
|
159
|
-100
|
86.30
|
|
2021-07-16
|
81
|
138
|
-57
|
78.50
|
|
2021-07-15
|
217
|
54
|
163
|
71.40
|
|
2021-07-13
|
19
|
306
|
-287
|
77.70
|
|
2021-07-12
|
18
|
193
|
-175
|
70.70
|
|
2021-07-08
|
0
|
49
|
-49
|
58.50
|
|
2021-07-07
|
27
|
9
|
18
|
57.30
|
|
2021-07-06
|
17
|
2
|
15
|
57.40
|
|
2021-07-02
|
33
|
12
|
21
|
56.20
|
|
2021-06-30
|
19
|
0
|
19
|
56.60
|
|
2021-06-29
|
88
|
0
|
88
|
56.30
|
|
2021-06-28
|
87
|
41
|
46
|
57.90
|
|
2021-06-25
|
47
|
1
|
46
|
57.10
|
|
2021-06-22
|
0
|
19
|
-19
|
55.80
|
|
2021-06-21
|
56
|
0
|
56
|
54.90
|
|
2021-06-18
|
23
|
1
|
22
|
56.20
|
|
2021-06-16
|
89
|
4
|
85
|
55.60
|
|
2021-06-15
|
106
|
0
|
106
|
56.10
|
|
2021-06-11
|
78
|
0
|
78
|
55.70
|
|
2021-06-09
|
33
|
0
|
33
|
54.70
|
|
2021-06-08
|
11
|
0
|
11
|
53.30
|
|
2020-12-01
|
0
|
23
|
-23
|
40.25
|
|
2020-11-26
|
20
|
1
|
19
|
38.45
|
|
2020-10-23
|
0
|
5
|
-5
|
34.90
|
|
2020-07-15
|
0
|
20
|
-20
|
30.30
|
|
2020-07-14
|
20
|
0
|
20
|
30.30
|
|
2019-11-19
|
2
|
0
|
2
|
32.90
|
|
2019-09-11
|
4
|
0
|
4
|
34.50
|
|
2019-09-06
|
0
|
5
|
-5
|
36.40
|
|
2019-08-28
|
0
|
5
|
-5
|
34.45
|
|
2019-08-22
|
5
|
0
|
5
|
34.75
|
|
2019-07-30
|
0
|
5
|
-5
|
34.45
|
| 合計 | 2570 | 2433 | 137 | |
