| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
37
|
-33
|
347.00
|
|
2026-05-22
|
8
|
30
|
-22
|
278.00
|
|
2026-05-13
|
61
|
2
|
59
|
263.00
|
|
2026-04-20
|
0
|
66
|
-66
|
258.50
|
|
2026-04-16
|
3
|
94
|
-91
|
226.50
|
|
2026-04-14
|
17
|
101
|
-84
|
218.50
|
|
2026-04-13
|
23
|
211
|
-188
|
212.50
|
|
2026-04-09
|
90
|
123
|
-33
|
217.50
|
|
2026-04-08
|
77
|
13
|
64
|
207.50
|
|
2026-03-31
|
191
|
239
|
-48
|
191.50
|
|
2026-03-27
|
35
|
5
|
30
|
214.00
|
|
2026-03-26
|
26
|
98
|
-72
|
214.00
|
|
2026-03-25
|
94
|
149
|
-55
|
217.50
|
|
2026-03-19
|
147
|
221
|
-74
|
241.00
|
|
2026-03-16
|
291
|
354
|
-63
|
222.50
|
|
2026-03-13
|
425
|
324
|
101
|
218.50
|
|
2026-03-12
|
419
|
368
|
51
|
216.00
|
|
2026-03-11
|
183
|
326
|
-143
|
221.00
|
|
2026-03-09
|
9
|
54
|
-45
|
216.00
|
|
2026-03-05
|
254
|
398
|
-144
|
236.00
|
|
2026-03-02
|
412
|
297
|
115
|
213.00
|
|
2026-02-23
|
308
|
146
|
162
|
196.00
|
|
2026-02-11
|
142
|
61
|
81
|
185.50
|
|
2026-02-06
|
46
|
87
|
-41
|
172.00
|
|
2026-02-03
|
50
|
224
|
-174
|
172.50
|
|
2026-02-02
|
46
|
62
|
-16
|
158.50
|
|
2026-01-30
|
105
|
74
|
31
|
157.00
|
|
2026-01-29
|
11
|
43
|
-32
|
164.00
|
|
2026-01-22
|
11
|
42
|
-31
|
172.50
|
|
2026-01-21
|
48
|
66
|
-18
|
167.50
|
|
2026-01-20
|
144
|
120
|
24
|
166.50
|
|
2026-01-19
|
40
|
4
|
36
|
166.50
|
|
2026-01-16
|
30
|
11
|
19
|
169.00
|
|
2026-01-15
|
88
|
27
|
61
|
169.50
|
|
2026-01-13
|
21
|
64
|
-43
|
164.00
|
|
2026-01-09
|
123
|
156
|
-33
|
168.50
|
|
2026-01-08
|
425
|
377
|
48
|
170.00
|
|
2026-01-07
|
127
|
26
|
101
|
178.00
|
|
2026-01-05
|
53
|
9
|
44
|
180.50
|
|
2026-01-02
|
78
|
141
|
-63
|
186.00
|
|
2025-12-23
|
100
|
66
|
34
|
179.50
|
|
2025-12-22
|
102
|
80
|
22
|
181.00
|
|
2025-12-18
|
127
|
83
|
44
|
175.00
|
|
2025-12-17
|
211
|
388
|
-177
|
177.50
|
|
2025-12-16
|
205
|
112
|
93
|
175.50
|
|
2025-12-15
|
210
|
25
|
185
|
180.50
|
|
2025-12-12
|
415
|
210
|
205
|
183.50
|
|
2025-12-11
|
53
|
256
|
-203
|
188.00
|
|
2025-12-05
|
39
|
80
|
-41
|
169.50
|
|
2025-12-04
|
194
|
163
|
31
|
170.50
|
|
2025-12-01
|
73
|
20
|
53
|
174.00
|
|
2025-11-28
|
138
|
63
|
75
|
182.00
|
|
2025-11-27
|
161
|
74
|
87
|
184.00
|
|
2025-11-26
|
107
|
61
|
46
|
184.50
|
|
2025-11-24
|
123
|
209
|
-86
|
182.50
|
|
2025-11-21
|
33
|
2
|
31
|
175.00
|
|
2025-11-19
|
263
|
241
|
22
|
173.00
|
|
2025-11-13
|
55
|
107
|
-52
|
189.00
|
|
2025-11-12
|
230
|
313
|
-83
|
186.00
|
|
2025-11-11
|
307
|
593
|
-286
|
182.00
|
|
2025-11-05
|
211
|
348
|
-137
|
190.00
|
|
2025-11-04
|
248
|
135
|
113
|
181.00
|
|
2025-11-03
|
199
|
180
|
19
|
192.00
|
|
2025-10-31
|
241
|
140
|
101
|
188.00
|
|
2025-10-23
|
149
|
93
|
56
|
148.50
|
|
2025-10-22
|
328
|
408
|
-80
|
155.00
|
|
2025-10-21
|
146
|
460
|
-314
|
150.00
|
|
2025-10-16
|
166
|
76
|
90
|
147.00
|
|
2025-10-13
|
339
|
476
|
-137
|
140.00
|
|
2025-10-09
|
211
|
71
|
140
|
136.00
|
|
2025-10-08
|
288
|
128
|
160
|
137.00
|
|
2025-10-07
|
253
|
18
|
235
|
136.50
|
|
2025-10-03
|
180
|
273
|
-93
|
135.00
|
|
2025-10-02
|
429
|
226
|
203
|
132.00
|
|
2025-09-15
|
22
|
3
|
19
|
112.50
|
|
2025-09-11
|
79
|
22
|
57
|
114.00
|
|
2025-09-10
|
132
|
5
|
127
|
114.50
|
|
2025-09-08
|
33
|
5
|
28
|
115.50
|
|
2025-08-11
|
148
|
77
|
71
|
104.00
|
|
2025-07-10
|
25
|
64
|
-39
|
98.80
|
|
2025-06-13
|
62
|
8
|
54
|
96.30
|
|
2025-04-28
|
0
|
23
|
-23
|
74.60
|
|
2025-04-25
|
0
|
27
|
-27
|
72.80
|
|
2025-04-24
|
0
|
31
|
-31
|
70.70
|
|
2025-04-23
|
10
|
113
|
-103
|
70.30
|
|
2025-04-22
|
33
|
121
|
-88
|
67.70
|
|
2025-04-18
|
8
|
42
|
-34
|
70.50
|
|
2025-04-15
|
5
|
77
|
-72
|
72.50
|
|
2025-04-14
|
233
|
100
|
133
|
70.90
|
|
2025-04-11
|
36
|
66
|
-30
|
67.50
|
|
2025-04-08
|
14
|
517
|
-503
|
68.10
|
|
2025-04-01
|
19
|
31
|
-12
|
83.60
|
|
2025-03-25
|
25
|
42
|
-17
|
|
|
2025-03-24
|
34
|
17
|
17
|
87.10
|
|
2025-03-21
|
28
|
9
|
19
|
87.40
|
|
2025-03-19
|
19
|
78
|
-59
|
88.30
|
|
2025-03-17
|
4
|
126
|
-122
|
87.20
|
|
2025-03-14
|
47
|
96
|
-49
|
86.20
|
|
2025-03-13
|
12
|
66
|
-54
|
85.40
|
|
2025-03-12
|
8
|
63
|
-55
|
|
|
2025-03-11
|
69
|
153
|
-84
|
86.90
|
|
2025-03-05
|
92
|
36
|
56
|
85.90
|
|
2025-03-04
|
14
|
66
|
-52
|
85.40
|
|
2025-02-25
|
5
|
30
|
-25
|
83.70
|
|
2025-02-18
|
142
|
108
|
34
|
86.20
|
|
2025-02-17
|
114
|
32
|
82
|
85.90
|
|
2025-02-14
|
52
|
4
|
48
|
86.00
|
|
2025-02-10
|
381
|
34
|
347
|
84.70
|
|
2025-02-06
|
118
|
10
|
108
|
82.40
|
|
2025-02-03
|
113
|
64
|
49
|
79.50
|
|
2025-01-22
|
19
|
72
|
-53
|
78.00
|
|
2025-01-21
|
43
|
0
|
43
|
75.00
|
|
2025-01-13
|
2
|
17
|
-15
|
72.10
|
|
2025-01-08
|
212
|
65
|
147
|
76.70
|
|
2025-01-07
|
109
|
39
|
70
|
77.30
|
|
2024-12-26
|
0
|
8
|
-8
|
73.90
|
|
2024-12-24
|
1
|
11
|
-10
|
72.80
|
|
2024-12-18
|
6
|
0
|
6
|
71.60
|
|
2024-12-17
|
7
|
0
|
7
|
71.00
|
|
2024-12-16
|
26
|
0
|
26
|
70.90
|
|
2024-11-15
|
1
|
17
|
-16
|
71.60
|
|
2024-11-13
|
28
|
2
|
26
|
73.00
|
|
2024-10-23
|
0
|
13
|
-13
|
82.00
|
|
2024-10-22
|
0
|
18
|
-18
|
81.40
|
|
2024-10-21
|
2
|
161
|
-159
|
80.90
|
|
2024-10-11
|
4
|
342
|
-338
|
85.40
|
|
2024-09-09
|
8
|
29
|
-21
|
86.50
|
|
2024-08-28
|
1
|
30
|
-29
|
84.40
|
|
2024-08-27
|
0
|
108
|
-108
|
85.60
|
|
2024-08-23
|
10
|
0
|
10
|
83.50
|
|
2024-08-19
|
3
|
75
|
-72
|
84.70
|
|
2024-08-12
|
1
|
52
|
-51
|
80.40
|
|
2024-08-07
|
1
|
32
|
-31
|
77.80
|
|
2024-07-31
|
30
|
0
|
30
|
81.50
|
|
2024-07-26
|
34
|
2
|
32
|
82.30
|
|
2024-07-15
|
21
|
127
|
-106
|
93.40
|
|
2024-07-12
|
5
|
36
|
-31
|
91.90
|
|
2024-07-10
|
6
|
60
|
-54
|
92.30
|
|
2024-07-08
|
18
|
48
|
-30
|
91.00
|
|
2024-07-03
|
33
|
5
|
28
|
|
|
2024-07-02
|
57
|
127
|
-70
|
93.10
|
|
2024-06-28
|
12
|
101
|
-89
|
91.70
|
|
2024-06-27
|
27
|
3
|
24
|
87.70
|
|
2024-06-14
|
3
|
58
|
-55
|
87.90
|
|
2024-06-13
|
122
|
6
|
116
|
83.70
|
|
2024-06-12
|
69
|
3
|
66
|
87.60
|
|
2024-06-07
|
170
|
0
|
170
|
88.50
|
|
2024-06-06
|
66
|
248
|
-182
|
88.40
|
|
2024-06-05
|
0
|
44
|
-44
|
83.20
|
|
2024-06-03
|
29
|
146
|
-117
|
82.70
|
|
2024-05-28
|
47
|
17
|
30
|
79.40
|
|
2024-05-24
|
11
|
60
|
-49
|
79.50
|
|
2024-05-23
|
30
|
1
|
29
|
77.80
|
|
2024-05-20
|
17
|
32
|
-15
|
77.40
|
|
2024-05-15
|
49
|
0
|
49
|
77.80
|
|
2024-05-13
|
119
|
0
|
119
|
79.00
|
|
2024-05-10
|
0
|
80
|
-80
|
80.20
|
|
2024-05-07
|
137
|
321
|
-184
|
79.40
|
|
2024-05-06
|
68
|
0
|
68
|
76.70
|
|
2024-05-02
|
66
|
94
|
-28
|
80.80
|
|
2024-04-26
|
65
|
0
|
65
|
84.40
|
|
2024-04-25
|
46
|
15
|
31
|
87.70
|
|
2024-04-24
|
192
|
152
|
40
|
88.90
|
|
2024-04-19
|
76
|
34
|
42
|
88.20
|
|
2024-04-18
|
74
|
7
|
67
|
92.70
|
|
2024-04-17
|
161
|
87
|
74
|
94.60
|
|
2024-04-16
|
567
|
239
|
328
|
95.30
|
|
2024-04-15
|
1288
|
1038
|
250
|
103.00
|
|
2024-04-12
|
717
|
1341
|
-624
|
105.50
|
|
2024-04-11
|
398
|
961
|
-563
|
100.00
|
|
2024-04-10
|
385
|
484
|
-99
|
96.90
|
|
2024-04-09
|
238
|
195
|
43
|
91.90
|
|
2024-04-08
|
109
|
50
|
59
|
92.50
|
|
2024-04-02
|
111
|
57
|
54
|
90.30
|
|
2024-03-29
|
115
|
231
|
-116
|
90.40
|
|
2024-03-28
|
279
|
215
|
64
|
90.20
|
|
2024-03-26
|
537
|
277
|
260
|
90.50
|
|
2024-03-22
|
131
|
23
|
108
|
|
|
2024-03-21
|
121
|
41
|
80
|
95.50
|
|
2024-03-15
|
73
|
36
|
37
|
88.20
|
|
2024-03-12
|
436
|
214
|
222
|
90.70
|
|
2024-03-11
|
56
|
2
|
54
|
86.60
|
|
2024-03-06
|
79
|
717
|
-638
|
95.40
|
|
2024-03-04
|
429
|
114
|
315
|
93.20
|
|
2024-02-29
|
419
|
698
|
-279
|
99.40
|
|
2024-02-27
|
390
|
493
|
-103
|
90.40
|
|
2024-02-26
|
847
|
579
|
268
|
89.00
|
|
2024-02-23
|
332
|
427
|
-95
|
88.80
|
|
2024-02-22
|
192
|
83
|
109
|
81.50
|
|
2024-02-19
|
516
|
168
|
348
|
74.90
|
|
2024-02-15
|
29
|
185
|
-156
|
70.90
|
|
2024-01-30
|
57
|
2
|
55
|
64.50
|
|
2024-01-29
|
42
|
14
|
28
|
65.00
|
|
2024-01-26
|
21
|
78
|
-57
|
64.30
|
|
2024-01-25
|
10
|
1
|
9
|
63.50
|
|
2024-01-24
|
43
|
0
|
43
|
63.90
|
|
2024-01-18
|
29
|
4
|
25
|
61.90
|
|
2024-01-17
|
71
|
0
|
71
|
61.80
|
|
2024-01-16
|
27
|
0
|
27
|
62.70
|
|
2024-01-11
|
32
|
0
|
32
|
62.90
|
|
2024-01-09
|
70
|
6
|
64
|
62.30
|
|
2024-01-08
|
35
|
0
|
35
|
63.20
|
|
2024-01-05
|
153
|
6
|
147
|
63.30
|
|
2024-01-03
|
38
|
0
|
38
|
65.50
|
|
2023-12-29
|
19
|
0
|
19
|
64.90
|
|
2023-12-27
|
16
|
2
|
14
|
64.80
|
|
2023-11-17
|
0
|
30
|
-30
|
63.70
|
|
2023-07-18
|
12
|
168
|
-156
|
63.30
|
|
2023-07-17
|
37
|
145
|
-108
|
65.30
|
|
2023-07-13
|
78
|
21
|
57
|
61.10
|
|
2023-07-12
|
31
|
5
|
26
|
62.50
|
|
2023-07-10
|
200
|
1
|
199
|
62.10
|
|
2023-04-14
|
29
|
1
|
28
|
70.50
|
|
2023-02-08
|
2
|
17
|
-15
|
59.40
|
|
2022-07-28
|
0
|
45
|
-45
|
53.00
|
|
2022-07-13
|
0
|
11
|
-11
|
52.00
|
|
2022-07-12
|
11
|
0
|
11
|
51.10
|
|
2022-07-07
|
0
|
11
|
-11
|
51.60
|
|
2022-06-24
|
0
|
23
|
-23
|
53.20
|
|
2022-06-23
|
22
|
0
|
22
|
51.20
|
|
2022-06-13
|
41
|
0
|
41
|
53.50
|
|
2022-05-13
|
3
|
25
|
-22
|
51.60
|
|
2022-05-06
|
11
|
0
|
11
|
52.10
|
|
2022-05-03
|
0
|
11
|
-11
|
52.70
|
|
2022-04-29
|
22
|
0
|
22
|
51.60
|
|
2022-04-28
|
22
|
0
|
22
|
52.00
|
|
2022-03-25
|
0
|
10
|
-10
|
52.60
|
|
2022-03-14
|
5
|
0
|
5
|
50.30
|
|
2021-09-15
|
0
|
8
|
-8
|
54.00
|
|
2021-07-15
|
2
|
35
|
-33
|
66.50
|
|
2021-06-16
|
0
|
77
|
-77
|
61.30
|
|
2021-06-15
|
0
|
88
|
-88
|
61.20
|
|
2021-06-11
|
0
|
88
|
-88
|
61.10
|
|
2021-06-08
|
0
|
11
|
-11
|
61.20
|
|
2021-05-31
|
0
|
22
|
-22
|
62.40
|
|
2021-04-28
|
61
|
22
|
39
|
75.80
|
|
2021-04-20
|
42
|
19
|
23
|
72.50
|
|
2021-04-13
|
50
|
5
|
45
|
70.80
|
|
2021-04-12
|
42
|
1
|
41
|
73.40
|
|
2021-04-01
|
46
|
129
|
-83
|
67.70
|
|
2021-03-30
|
61
|
5
|
56
|
62.60
|
|
2021-03-24
|
103
|
12
|
91
|
62.40
|
|
2021-03-23
|
70
|
2
|
68
|
63.50
|
|
2021-03-22
|
103
|
32
|
71
|
63.80
|
|
2021-03-11
|
3
|
39
|
-36
|
59.50
|
|
2021-03-09
|
41
|
2
|
39
|
57.10
|
|
2021-03-05
|
78
|
29
|
49
|
59.90
|
|
2021-02-26
|
61
|
16
|
45
|
56.50
|
|
2021-02-25
|
10
|
68
|
-58
|
57.60
|
|
2021-02-23
|
96
|
0
|
96
|
55.10
|
|
2021-02-22
|
65
|
0
|
65
|
56.50
|
|
2021-02-19
|
45
|
6
|
39
|
55.20
|
|
2020-12-29
|
0
|
20
|
-20
|
52.00
|
|
2020-12-04
|
10
|
0
|
10
|
54.60
|
|
2020-11-27
|
11
|
0
|
11
|
55.80
|
|
2020-09-02
|
10
|
0
|
10
|
54.40
|
|
2020-08-27
|
12
|
0
|
12
|
54.70
|
|
2020-07-22
|
22
|
2
|
20
|
59.10
|
|
2020-04-21
|
22
|
0
|
22
|
57.70
|
|
2019-07-01
|
1
|
26
|
-25
|
50.80
|
| 合計 | 26729 | 27068 | -339 | |
